Dark

LULU20261218C210
LULU Dec 18 2026 210.00 Call (LULU261218C00210000)
option OPRA

EOD

Aug 27, 2026

0.5500-26.667%(-0.2000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.5500	0.5500	0.5500	0.5500	-26.667%	3	457	0.000%
2026-08-21	0.8200	0.8200	0.7500	0.7500	+29.310%	4	460	-26.667%
2026-08-20	0.5800	0.5800	0.5800	0.5800	-31.765%	1	456	-5.172%
2026-08-18	0.7700	0.8500	0.7700	0.8500	+18.056%	6	456	-35.294%
2026-08-17	0.7500	0.7500	0.7200	0.7200	-24.211%	126	454	-23.611%
2026-08-13	0.9500	0.9500	0.9500	0.9500	-25.781%	18	398	-42.105%
2026-08-11	1.2800	1.2800	1.2800	1.2800	-6.569%	2	398	-57.031%
2026-08-10	1.3700	1.3700	1.3700	1.3700	-4.196%	1	398	-59.854%
2026-08-07	1.4300	1.4300	1.4300	1.4300	+2.143%	1	398	-61.538%
2026-08-06	1.3800	1.4000	1.3800	1.4000	0.000%	4	399	-60.714%
2026-08-05	1.4000	1.4000	1.4000	1.4000	-6.667%	1	399	-60.714%
2026-08-03	1.5000	1.5000	1.5000	1.5000	+15.385%	14	399	-63.333%
2026-07-29	1.3000	1.3000	1.3000	1.3000	-7.801%	1	399	-57.692%
2026-07-28	1.3500	1.4500	1.3500	1.4100	+17.500%	4	399	-60.993%
2026-07-27	1.2000	1.2000	1.2000	1.2000	+10.092%	1	399	-54.167%
2026-07-24	0.9100	1.1300	0.9100	1.0900	+6.863%	16	398	-49.541%
2026-07-22	1.0200	1.0200	1.0200	1.0200	-12.069%	2	387	-46.078%
2026-07-21	1.1000	1.1600	1.1000	1.1600	-9.375%	7	387	-52.586%
2026-07-20	1.2500	1.2800	1.1800	1.2800	-1.538%	19	382	-57.031%
2026-07-17	1.2900	1.3000	1.2600	1.3000	-20.732%	8	380	-57.692%
2026-07-10	1.6400	1.6400	1.6400	1.6400	+9.333%	1	379	-66.463%
2026-07-09	1.5000	1.5000	1.5000	1.5000	+3.448%	1	380	-63.333%
2026-07-06	1.5000	1.5000	1.3600	1.4500	+45.000%	22	381	-62.069%
2026-06-30	1.0000	1.0000	1.0000	1.0000	-19.355%	1	380	-45.000%
2026-06-29	1.2400	1.2400	1.2400	1.2400	+11.712%	1	380	-55.645%
2026-06-22	1.5400	1.5400	1.1100	1.1100	-32.727%	9	380	-50.450%
2026-06-15	2.9500	2.9500	1.6000	1.6500	-15.385%	24	384	-66.667%
2026-06-12	1.9300	2.1000	1.9300	1.9500	-4.878%	6	391	-71.795%
2026-06-11	2.0300	2.0500	1.9600	2.0500	+19.186%	3	389	-73.171%
2026-06-09	1.7200	1.7200	1.7200	1.7200	-9.948%	1	391	-68.023%
2026-06-08	1.9100	1.9100	1.9100	1.9100	-7.282%	1	390	-71.204%
2026-06-05	1.8400	2.0600	1.8400	2.0600	-33.548%	2	389	-73.301%
2026-06-04	3.5500	3.5500	3.1000	3.1000	-6.061%	3	389	-82.258%
2026-06-03	3.2500	3.3300	3.2000	3.3000	-6.250%	5	390	-83.333%
2026-06-02	3.5600	3.5600	3.5200	3.5200	-12.655%	2	389	-84.375%
2026-05-29	4.0000	4.0300	4.0000	4.0300	-0.494%	3	388	-86.352%
2026-05-27	4.1000	4.4500	4.0500	4.0500	+26.563%	3	386	-86.420%
2026-05-26	3.2000	3.2000	3.2000	3.2000	-8.832%	4	385	-82.813%
2026-05-21	3.5100	3.5100	3.5100	3.5100	+13.226%	1	385	-84.330%
2026-05-20	2.5000	3.1000	2.5000	3.1000	+8.772%	6	385	-82.258%
2026-05-18	2.8500	2.8500	2.8500	2.8500	-2.397%	2	382	-80.702%
2026-05-15	2.9200	2.9200	2.9200	2.9200	-12.836%	1	382	-81.164%
2026-05-13	3.3500	3.3500	3.3500	3.3500	+3.715%	1	380	-83.582%
2026-05-12	3.0500	3.2300	3.0500	3.2300	-9.014%	2	381	-82.972%
2026-05-11	3.7000	3.7000	3.4800	3.5500	-26.804%	3	381	-84.507%
2026-05-07	5.3000	5.3000	4.8500	4.8500	+1.677%	4	379	-88.660%
2026-05-06	4.7700	4.7700	4.7700	4.7700	+8.409%	1	376	-88.470%
2026-05-05	4.4000	4.4000	4.4000	4.4000	+2.564%	1	376	-87.500%
2026-05-04	4.8100	5.1000	4.2900	4.2900	-14.200%	24	377	-87.179%
2026-05-01	5.5000	5.5000	5.0000	5.0000	-13.043%	8	384	-89.000%
2026-04-30	5.7200	5.7500	5.6300	5.7500	+1.770%	16	384	-90.435%
2026-04-29	6.1700	6.1700	5.6500	5.6500	-29.375%	29	382	-90.265%
2026-04-28	8.0000	8.0000	8.0000	8.0000	+5.960%	1	367	-93.125%
2026-04-27	7.1500	7.5500	7.1500	7.5500	+7.092%	7	366	-92.715%
2026-04-24	6.5900	7.1000	6.5900	7.0500	+1.148%	4	366	-92.199%
2026-04-23	6.8600	7.1700	6.5000	6.9700	-42.397%	35	366	-92.109%
2026-04-22	12.1000	12.1000	12.1000	12.1000	-15.679%	4	353	-95.455%
2026-04-21	14.6500	14.6500	14.3500	14.3500	+2.500%	3	346	-96.167%
2026-04-17	14.6400	14.6400	14.0000	14.0000	+9.375%	113	346	-96.071%
2026-04-16	12.3000	14.0400	12.3000	12.8000	+8.936%	12	235	-95.703%
2026-04-14	11.6000	11.7500	11.2300	11.7500	-8.702%	12	224	-95.319%
2026-04-13	12.0000	13.0300	12.0000	12.8700	+7.699%	28	216	-95.726%
2026-04-09	11.9500	11.9500	11.9500	11.9500	+17.157%	1	216	-95.397%
2026-04-07	10.1500	10.2000	10.1500	10.2000	-8.108%	5	216	-94.608%
2026-04-06	11.1000	11.1000	11.1000	11.1000	-6.091%	1	213	-95.045%
2026-04-02	11.8200	11.8200	11.8200	11.8200	-3.510%	60	174	-95.347%
2026-04-01	10.5000	12.2500	10.5000	12.2500	+21.648%	131	174	-95.510%
2026-03-31	10.0700	10.0700	10.0700	10.0700	+25.875%	46	228	-94.538%
2026-03-27	8.4400	8.4400	8.0000	8.0000	-30.616%	5	201	-93.125%
2026-03-25	11.7000	11.7000	10.9500	11.5300	-7.760%	4	200	-95.230%
2026-03-24	12.8900	12.8900	12.5000	12.5000	-11.661%	5	203	-95.600%
2026-03-20	14.1500	14.1500	14.1500	14.1500	-1.531%	1	203	-96.113%
2026-03-19	14.3700	14.3700	14.3700	14.3700	+1.197%	1	203	-96.173%
2026-03-18	14.3200	14.3200	14.2000	14.2000	-3.533%	2	203	-96.127%
2026-03-17	15.0000	15.0000	14.2400	14.7200	+2.222%	12	203	-96.264%
2026-03-16	14.6800	14.6800	14.4000	14.4000	+2.345%	11	210	-96.181%
2026-03-12	15.5900	15.8000	14.0700	14.0700	-11.342%	12	220	-96.091%
2026-03-11	16.4000	16.8000	15.8700	15.8700	-20.451%	64	225	-96.534%
2026-03-05	19.5500	20.2700	19.5500	19.9500	+0.758%	19	251	-97.243%
2026-03-04	20.0000	20.0000	19.8000	19.8000	-7.042%	2	243	-97.222%
2026-03-03	19.6400	21.3000	18.6900	21.3000	-0.930%	22	245	-97.418%
2026-03-02	21.5000	21.5000	21.5000	21.5000	-21.447%	1	247	-97.442%
2026-02-20	25.7900	29.3700	25.7900	27.3700	+22.735%	3	248	-97.991%
2026-02-17	22.3000	22.3000	22.3000	22.3000	+1.364%	1	246	-97.534%
2026-02-13	22.0000	22.0000	22.0000	22.0000	-12.000%	8	253	-97.500%
2026-02-10	25.0000	25.0000	25.0000	25.0000	+17.980%	1	253	-97.800%
2026-02-06	21.1900	21.1900	21.1900	21.1900	-4.764%	1	253	-97.404%
2026-02-04	22.2500	22.2500	22.2500	22.2500	+6.104%	2	253	-97.528%
2026-02-03	21.7500	21.7500	20.9000	20.9700	-12.479%	5	252	-97.377%
2026-02-02	23.9100	23.9600	23.9100	23.9600	+13.233%	2	251	-97.705%
2026-01-30	20.9400	21.1600	20.9400	21.1600	-20.361%	7	250	-97.401%
2026-01-27	27.0000	27.0000	26.5700	26.5700	-7.903%	2	247	-97.930%
2026-01-26	28.8500	28.8500	28.8500	28.8500	-0.173%	2	247	-98.094%
2026-01-23	29.5400	29.5400	28.9000	28.9000	-7.991%	4	247	-98.097%
2026-01-22	31.4100	31.4100	31.4100	31.4100	+5.865%	3	247	-98.249%
2026-01-21	29.6700	29.6700	29.6700	29.6700	+3.923%	1	247	-98.146%
2026-01-20	30.8000	32.9600	28.5500	28.5500	-22.671%	85	247	-98.074%
2026-01-15	36.9200	36.9200	36.9200	36.9200	-12.966%	1	220	-98.510%
2026-01-13	42.4200	42.4200	42.4200	42.4200	+7.720%	1	220	-98.703%
2026-01-12	39.0000	39.9900	39.0000	39.3800	+6.432%	10	221	-98.603%
2026-01-09	40.5000	40.5000	37.0000	37.0000	-13.753%	4	219	-98.514%
2026-01-08	44.6800	44.6800	42.9000	42.9000	-2.941%	2	215	-98.718%
2026-01-06	44.2000	44.2000	44.2000	44.2000	+0.913%	1	214	-98.756%
2026-01-05	44.7000	44.7000	43.7000	43.8000	+8.820%	3	213	-98.744%
2026-01-02	40.2500	40.2500	40.2500	40.2500	-2.684%	1	210	-98.634%
2025-12-30	41.3100	41.3600	41.3100	41.3600	-1.758%	2	210	-98.670%
2025-12-29	40.2500	42.1000	40.2500	42.1000	+5.673%	5	212	-98.694%
2025-12-26	38.8500	39.8400	38.8500	39.8400	-7.349%	3	209	-98.619%
2025-12-24	41.9000	43.0000	40.6000	43.0000	+3.614%	4	208	-98.721%
2025-12-22	40.6700	41.5000	40.6700	41.5000	+1.220%	7	208	-98.675%
2025-12-19	41.5500	42.7000	40.0000	41.0000	-10.870%	31	207	-98.659%
2025-12-18	50.5900	50.5900	46.0000	46.0000	+9.838%	11	214	-98.804%
2025-12-17	39.5000	41.8800	39.5000	41.8800	+6.025%	5	215	-98.687%
2025-12-15	38.3300	39.5000	38.3300	39.5000	-1.250%	2	211	-98.608%
2025-12-12	46.0000	47.6500	40.0000	40.0000	+21.212%	11	209	-98.625%
2025-12-11	33.0000	33.0000	33.0000	33.0000	+6.452%	2	208	-98.333%
2025-12-09	31.0600	31.1500	31.0000	31.0000	-11.429%	17	211	-98.226%
2025-12-05	32.6000	35.0000	32.6000	35.0000	+9.375%	3	199	-98.429%
2025-12-04	31.9000	32.0000	31.8500	32.0000	+6.667%	7	200	-98.281%
2025-12-03	30.0000	30.0000	30.0000	30.0000	-6.832%	1	195	-98.167%
2025-11-26	31.0400	32.2000	31.0400	32.2000	+7.333%	2	194	-98.292%
2025-11-25	30.0000	30.0000	30.0000	30.0000	+15.741%	2	194	-98.167%
2025-11-24	25.9200	25.9200	25.9200	25.9200	+5.067%	1	193	-97.878%
2025-11-21	24.6700	24.6700	24.6700	24.6700	-10.939%	1	193	-97.771%
2025-11-14	27.7200	27.7200	27.7000	27.7000	+6.950%	2	193	-98.014%
2025-11-07	25.5900	25.9000	25.5900	25.9000	-0.385%	2	194	-97.876%
2025-10-30	26.0000	26.0000	26.0000	26.0000	-4.412%	1	194	-97.885%
2025-10-28	27.2000	27.2000	27.2000	27.2000	+10.975%	1	195	-97.978%
2025-10-15	25.2500	25.2500	24.5100	24.5100	+2.295%	3	196	-97.756%
2025-10-14	23.9600	23.9600	23.9600	23.9600	-10.094%	4	194	-97.705%
2025-10-09	27.5500	27.5500	26.1400	26.6500	-4.821%	5	194	-97.936%
2025-10-06	28.0000	28.0000	28.0000	28.0000	-0.462%	1	190	-98.036%
2025-10-03	28.1300	28.1300	28.1300	28.1300	-5.286%	1	190	-98.045%
2025-10-02	29.7000	29.7000	29.7000	29.7000	+3.304%	1	189	-98.148%
2025-10-01	28.7500	28.7500	28.7500	28.7500	+2.496%	1	189	-98.087%
2025-09-26	27.5000	28.1500	27.5000	28.0500	+6.411%	4	189	-98.039%
2025-09-25	27.1000	27.3000	26.3500	26.3600	-11.216%	6	189	-97.914%
2025-09-24	29.6900	29.6900	29.6900	29.6900	+6.416%	1	187	-98.148%
2025-09-22	25.8700	27.9000	25.8700	27.9000	+8.814%	15	187	-98.029%
2025-09-19	25.6400	25.6400	25.6400	25.6400	-2.361%	14	195	-97.855%
2025-09-18	26.2600	26.2600	26.2600	26.2600	+15.378%	2	186	-97.906%
2025-09-17	22.7600	22.7600	22.7600	22.7600	+2.292%	1	184	-97.583%
2025-09-16	22.2500	22.2500	22.2500	22.2500	+3.537%	1	183	-97.528%
2025-09-15	21.4900	21.4900	21.4900	21.4900	+4.574%	1	183	-97.441%
2025-09-12	21.5000	21.5000	20.5500	20.5500	-10.066%	5	183	-97.324%
2025-09-11	22.7000	22.8500	22.7000	22.8500	+2.009%	9	181	-97.593%
2025-09-10	22.0000	22.4000	22.0000	22.4000	-0.577%	6	173	-97.545%
2025-09-09	23.3500	23.3500	22.5100	22.5300	-2.972%	124	173	-97.559%
2025-09-08	21.9100	23.5000	21.9100	23.2200	-1.359%	3	107	-97.631%
2025-09-05	27.5000	27.5000	23.5400	23.5400	-49.300%	11	108	-97.664%
2025-09-04	44.9000	46.4300	44.9000	46.4300	+4.337%	8	107	-98.815%
2025-09-03	46.0000	46.0000	44.5000	44.5000	+3.129%	70	105	-98.764%
2025-09-02	43.1500	43.1500	43.1500	43.1500	-3.468%	1	42	-98.725%
2025-08-29	46.6500	46.7000	44.3000	44.7000	-2.720%	33	31	-98.770%
2025-08-28	45.9500	45.9500	45.9500	45.9500	+1.435%	12	31	-98.803%
2025-08-26	45.0800	45.3000	45.0800	45.3000	-1.092%	2	26	-98.786%
2025-08-25	49.0000	49.0000	45.8000	45.8000	-2.345%	8	28	-98.799%
2025-08-22	46.9000	46.9000	46.9000	46.9000	+8.164%	1	21	-98.827%
2025-08-21	41.8500	46.0500	41.8500	43.3600	-1.005%	4	22	-98.732%
2025-08-20	43.7000	43.8000	43.2700	43.8000	+1.695%	12	20	-98.744%
2025-08-19	43.0700	43.0700	43.0700	43.0700	-9.422%	1	24	-98.723%
2025-08-18	47.7000	47.7000	47.3500	47.5500	+32.451%	6	24	-98.843%
2025-08-08	35.9000	35.9000	35.9000	35.9000	-10.183%	1	18	-98.468%
2025-08-06	39.9700	39.9700	39.9700	39.9700	-0.324%	5	18	-98.624%
2025-08-04	40.3600	40.3600	40.1000	40.1000	+2.558%	2	17	-98.628%
2025-08-01	38.7300	39.1000	38.7300	39.1000	-12.430%	2	17	-98.593%
2025-07-31	44.0500	44.6500	44.0500	44.6500	-29.183%	3	17	-98.768%
2025-07-18	63.0500	63.0500	63.0500	63.0500	-8.755%	1	16	-99.128%
2025-06-30	69.1000	69.1000	69.1000	69.1000	+1.692%	1	15	-99.204%
2025-06-27	68.7500	68.7500	67.9500	67.9500	+3.693%	3	15	-99.191%
2025-06-26	64.5000	65.5300	64.5000	65.5300	-31.021%	2	15	-99.161%
2025-04-08	95.0000	95.0000	95.0000	95.0000	+12.360%	1	14	-99.421%
2025-04-03	84.5600	84.5600	84.5500	84.5500	-29.542%	2	13	-99.349%
2025-03-28	120.0000	120.0000	120.0000	120.0000	-40.269%	2	15	-99.542%
2025-01-02	200.9000	200.9000	200.9000	200.9000	-10.711%	1	15	-99.726%
2024-12-06	225.0000	225.0000	225.0000	225.0000	+68.036%	2	16	-99.756%
2024-11-20	130.0000	133.9000	130.0000	133.9000	-9.527%	3	16	-99.589%
2024-11-05	147.9500	148.0000	147.9500	148.0000	+12.121%	2	15	-99.628%
2024-10-31	132.0000	132.0000	132.0000	132.0000	+24.528%	4	16	-99.583%
2024-09-19	111.2000	111.2000	106.0000	106.0000	+8.885%	2	20	-99.481%
2024-08-30	97.1000	97.3500	96.3500	97.3500	-0.815%	10	21	-99.435%
2024-08-28	98.1500	98.1500	98.1500	98.1500	-11.497%	1	21	-99.440%
2024-08-26	110.9000	110.9000	110.9000	110.9000	+12.020%	1	20	-99.504%
2024-08-19	99.0000	99.0000	99.0000	99.0000	0.000%	1	19	-99.444%
2024-08-16	99.0000	99.0000	99.0000	99.0000	+20.365%	2	19	-99.444%
2024-08-06	82.2500	82.2500	82.2500	82.2500	+8.011%	4	18	-99.331%
2024-08-05	76.1500	76.1500	76.1500	76.1500	-7.686%	1	16	-99.278%
2024-08-02	82.4900	82.4900	82.4900	82.4900	-10.093%	2	15	-99.333%
2024-07-26	91.7500	91.7500	91.7500	91.7500	-23.891%	4	14	-99.401%
2024-07-23	120.5500	120.5500	120.5500	120.5500	+3.034%	2	12	-99.544%
2024-07-22	116.4000	117.4500	116.4000	117.0000	+1.783%	4	12	-99.530%
2024-07-19	114.6500	115.0500	114.6500	114.9500	-6.545%	12	10	-99.522%
2024-07-17	123.0000	123.0000	123.0000	123.0000	+3.145%	2	4	-99.553%
2024-07-16	119.2500	119.2500	119.2500	119.2500	+1.923%	2	4	-99.539%
2024-07-15	117.0000	117.0000	117.0000	117.0000	0.000%	2	2	-99.530%