Dark

LULU20261218C200
LULU Dec 18 2026 200.00 Call (LULU261218C00200000)
option OPRA

EOD

Aug 27, 2026

0.7300-7.595%(-0.0600)163

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.7900	0.7900	0.7300	0.7300	-7.595%	163	3,124	0.000%
2026-08-26	0.7900	0.7900	0.7900	0.7900	-28.182%	15	3,085	-7.595%
2026-08-24	1.1000	1.3000	1.1000	1.1000	+2.804%	4	3,085	-33.636%
2026-08-21	1.0700	1.0700	1.0700	1.0700	+32.099%	1	3,087	-31.776%
2026-08-20	0.9800	1.0700	0.8100	0.8100	-27.679%	708	3,086	-9.877%
2026-08-19	1.0600	1.1500	1.0600	1.1200	-2.609%	3	2,397	-34.821%
2026-08-18	1.1500	1.1800	1.0800	1.1500	+15.000%	15	2,398	-36.522%
2026-08-17	1.0700	1.1000	0.9500	1.0000	-13.793%	539	2,387	-27.000%
2026-08-14	1.2000	1.2000	1.0900	1.1600	+2.655%	102	1,932	-37.069%
2026-08-13	1.2900	1.3000	1.1300	1.1300	-8.871%	395	1,566	-35.398%
2026-08-12	1.6000	1.6000	1.2300	1.2400	-29.143%	476	1,566	-41.129%
2026-08-11	1.7500	1.7500	1.6900	1.7500	-11.616%	71	1,113	-58.286%
2026-08-10	1.8500	2.0300	1.8000	1.9800	-5.714%	74	1,071	-63.131%
2026-08-07	1.8000	2.1000	1.7900	2.1000	+7.692%	115	1,059	-65.238%
2026-08-06	1.9500	1.9500	1.9500	1.9500	+2.632%	1	1,007	-62.564%
2026-08-05	1.9000	1.9000	1.9000	1.9000	+7.345%	4	1,006	-61.579%
2026-08-04	2.0400	2.1000	1.7100	1.7700	-9.694%	23	1,006	-58.757%
2026-08-03	1.8500	2.0000	1.8000	1.9600	+25.641%	32	998	-62.755%
2026-07-31	1.5000	1.5600	1.3000	1.5600	+7.586%	3	1,003	-53.205%
2026-07-30	1.4500	1.4500	1.4500	1.4500	-12.121%	1	1,000	-49.655%
2026-07-29	1.6600	1.6600	1.6500	1.6500	-17.910%	2	1,001	-55.758%
2026-07-28	1.6400	2.0100	1.6400	2.0100	+62.097%	50	999	-63.682%
2026-07-23	1.2200	1.2400	1.1500	1.2400	-4.615%	19	1,025	-41.129%
2026-07-22	1.3900	1.4300	1.3000	1.3000	-11.565%	44	1,022	-43.846%
2026-07-21	1.4700	1.4700	1.4700	1.4700	+1.379%	1	993	-50.340%
2026-07-20	1.6000	1.6000	1.4500	1.4500	-11.043%	6	993	-49.655%
2026-07-17	1.7500	1.7500	1.6300	1.6300	-11.892%	2	989	-55.215%
2026-07-16	1.8400	1.9000	1.7200	1.8500	+2.778%	340	988	-60.541%
2026-07-15	2.0200	2.1200	1.8000	1.8000	-21.739%	23	959	-59.444%
2026-07-13	2.3000	2.3000	2.3000	2.3000	+11.111%	2	944	-68.261%
2026-07-10	2.0700	2.0700	2.0700	2.0700	+13.115%	1	944	-64.734%
2026-07-09	1.8500	1.8700	1.7900	1.8300	+2.809%	13	945	-60.109%
2026-07-08	1.6000	1.7800	1.5000	1.7800	-6.806%	26	943	-58.989%
2026-07-07	1.8500	1.9100	1.8400	1.9100	+8.523%	5	935	-61.780%
2026-07-06	1.8100	1.8100	1.6200	1.7600	-12.000%	10	935	-58.523%
2026-07-02	2.0500	2.1000	1.8300	2.0000	+11.732%	16	945	-63.500%
2026-07-01	2.0500	2.0500	1.5400	1.7900	+15.484%	21	945	-59.218%
2026-06-29	1.5500	1.5500	1.5500	1.5500	-16.216%	1	933	-52.903%
2026-06-26	1.7600	1.8700	1.6900	1.8500	+9.467%	86	933	-60.541%
2026-06-25	1.6500	1.7200	1.6500	1.6900	-6.111%	9	944	-56.805%
2026-06-24	1.4800	1.8000	1.4800	1.8000	+28.571%	3	949	-59.444%
2026-06-23	1.3800	1.4000	1.3400	1.4000	+7.692%	7	948	-47.857%
2026-06-22	1.6500	1.6500	1.2600	1.3000	-28.177%	44	942	-43.846%
2026-06-18	1.6400	1.8100	1.5900	1.8100	+7.101%	16	889	-59.669%
2026-06-17	2.0300	2.1100	1.6900	1.6900	-14.646%	69	889	-56.805%
2026-06-16	2.5000	2.5000	1.9800	1.9800	-4.808%	21	889	-63.131%
2026-06-15	2.4000	2.4000	2.0800	2.0800	-13.693%	63	879	-64.904%
2026-06-12	2.5500	2.7000	2.4100	2.4100	-10.741%	56	861	-69.710%
2026-06-11	2.6700	2.7000	2.6700	2.7000	-3.571%	15	811	-72.963%
2026-06-10	2.9500	3.0000	2.8000	2.8000	+15.226%	22	826	-73.929%
2026-06-09	2.9400	2.9400	2.4300	2.4300	-6.538%	14	836	-69.959%
2026-06-08	2.4500	2.6000	2.3300	2.6000	+13.043%	22	823	-71.923%
2026-06-05	2.2700	2.6200	2.1800	2.3000	-40.415%	117	822	-68.261%
2026-06-04	4.2000	4.5000	3.8000	3.8600	-6.988%	48	767	-81.088%
2026-06-03	3.9200	4.2000	3.9200	4.1500	-8.791%	203	805	-82.410%
2026-06-02	4.6000	4.6200	4.5500	4.5500	-14.151%	4	830	-83.956%
2026-06-01	5.2000	5.3200	5.2000	5.3000	+2.119%	24	828	-86.226%
2026-05-27	5.9800	5.9800	4.8500	5.1900	+22.406%	23	843	-85.934%
2026-05-22	4.3000	4.3000	4.2000	4.2400	+0.474%	7	826	-82.783%
2026-05-21	4.2000	4.2200	3.8500	4.2200	+10.471%	48	824	-82.701%
2026-05-20	3.2500	4.0000	3.1800	3.8200	+12.023%	21	824	-80.890%
2026-05-19	3.5000	3.8000	3.3800	3.4100	0.000%	18	784	-78.592%
2026-05-18	3.4500	3.5400	3.4100	3.4100	+0.294%	6	784	-78.592%
2026-05-15	3.7000	3.7000	3.4000	3.4000	-9.333%	17	784	-78.529%
2026-05-14	3.9000	3.9000	3.7500	3.7500	+0.267%	2	768	-80.533%
2026-05-13	3.9600	3.9600	3.7400	3.7400	-13.426%	10	761	-80.481%
2026-05-12	4.1800	4.3200	4.1800	4.3200	-2.921%	9	761	-83.102%
2026-05-11	5.0000	5.1500	4.4500	4.4500	-17.593%	6	761	-83.596%
2026-05-08	5.4300	5.6500	5.4000	5.4000	-10.000%	23	753	-86.481%
2026-05-07	6.0000	6.0500	5.8500	6.0000	+7.143%	37	759	-87.833%
2026-05-06	5.6500	5.7200	5.6000	5.6000	+6.667%	11	769	-86.964%
2026-05-05	5.1400	5.2500	4.7300	5.2500	+2.941%	44	760	-86.095%
2026-05-04	5.5500	5.6000	5.0600	5.1000	-17.073%	46	750	-85.686%
2026-05-01	6.8100	6.8500	6.0100	6.1500	-13.624%	39	736	-88.130%
2026-04-29	7.4000	8.0000	6.9800	7.1200	-16.725%	23	736	-89.747%
2026-04-28	8.7100	8.7300	8.5500	8.5500	-14.157%	12	743	-91.462%
2026-04-27	9.6600	9.9600	9.6600	9.9600	+19.712%	3	749	-92.671%
2026-04-24	8.4000	8.8000	8.3000	8.3200	+3.741%	24	749	-91.226%
2026-04-23	10.6000	10.6000	7.8000	8.0200	-45.442%	107	739	-90.898%
2026-04-22	15.5000	15.5000	14.7000	14.7000	-10.366%	7	737	-95.034%
2026-04-21	17.5000	17.5600	16.4000	16.4000	-2.844%	17	740	-95.549%
2026-04-17	17.3000	17.3000	16.6000	16.8800	+9.256%	10	738	-95.675%
2026-04-16	15.3500	15.6000	15.3500	15.4500	+3.000%	7	734	-95.275%
2026-04-15	14.2000	15.0000	14.2000	15.0000	-7.407%	12	735	-95.133%
2026-04-09	15.1000	16.2000	15.0000	16.2000	+21.805%	17	729	-95.494%
2026-04-08	15.0000	15.0000	13.2000	13.3000	+10.373%	253	737	-94.511%
2026-04-07	12.0500	12.0500	12.0500	12.0500	-9.873%	3	500	-93.942%
2026-04-06	13.2500	13.4000	13.2500	13.3700	-6.241%	5	500	-94.540%
2026-04-02	14.2600	14.2600	14.2600	14.2600	+15.559%	1	498	-94.881%
2026-03-31	11.1000	12.3400	11.1000	12.3400	+21.937%	4	498	-94.084%
2026-03-30	10.6200	10.6500	10.1100	10.1200	+4.330%	37	496	-92.787%
2026-03-27	11.0000	11.0000	9.6800	9.7000	-15.652%	8	496	-92.474%
2026-03-26	13.5000	13.5000	11.5000	11.5000	-17.857%	10	495	-93.652%
2026-03-25	14.5000	14.5000	14.0000	14.0000	-14.894%	45	492	-94.786%
2026-03-24	15.9000	16.5000	15.9000	16.4500	-1.023%	29	491	-95.562%
2026-03-23	16.6200	16.6200	16.6200	16.6200	+5.927%	7	491	-95.608%
2026-03-20	15.6900	15.6900	15.6900	15.6900	-2.547%	1	484	-95.347%
2026-03-19	16.0000	16.1000	15.8500	16.1000	-11.538%	48	485	-95.466%
2026-03-18	14.1700	18.2000	13.9500	18.2000	+17.419%	30	490	-95.989%
2026-03-17	16.5000	16.5000	15.5000	15.5000	-10.868%	8	493	-95.290%
2026-03-16	15.7500	17.3900	15.7500	17.3900	+10.413%	3	490	-95.802%
2026-03-13	16.0000	16.0000	15.7500	15.7500	-4.372%	2	488	-95.365%
2026-03-12	17.5000	17.5000	16.4700	16.4700	-10.973%	2	488	-95.568%
2026-03-11	18.8500	18.8500	18.5000	18.5000	-5.031%	3	489	-96.054%
2026-03-09	19.4800	19.4800	19.4800	19.4800	-3.945%	1	488	-96.253%
2026-03-06	20.6000	20.8500	20.2800	20.2800	-11.325%	5	487	-96.400%
2026-03-05	22.8200	23.7500	22.8200	22.8700	-26.652%	28	487	-96.808%
2026-02-26	31.0000	31.2000	31.0000	31.1800	+11.159%	143	473	-97.659%
2026-02-25	27.9500	28.0500	27.9500	28.0500	+0.972%	10	421	-97.398%
2026-02-24	27.7800	27.7800	27.7800	27.7800	+2.889%	1	421	-97.372%
2026-02-23	27.0000	27.0000	27.0000	27.0000	-8.537%	3	422	-97.296%
2026-02-20	34.6200	34.6200	29.5200	29.5200	+5.466%	30	419	-97.527%
2026-02-18	28.0000	28.0000	27.9900	27.9900	+5.702%	2	414	-97.392%
2026-02-17	25.2500	26.4800	25.1000	26.4800	+1.339%	14	414	-97.243%
2026-02-13	24.3900	26.1300	24.3900	26.1300	+1.476%	2	400	-97.206%
2026-02-11	27.4600	27.5400	25.7500	25.7500	-8.656%	117	400	-97.165%
2026-02-10	26.3000	29.0000	26.3000	28.1900	+17.950%	4	342	-97.410%
2026-02-09	24.4500	24.4500	23.9000	23.9000	+1.616%	2	341	-96.946%
2026-02-06	24.0000	24.0000	23.5200	23.5200	+1.511%	2	342	-96.896%
2026-02-05	23.5000	23.5000	23.1700	23.1700	-7.320%	3	342	-96.849%
2026-02-04	24.3100	25.0000	23.7500	25.0000	+5.086%	11	340	-97.080%
2026-02-03	26.9500	26.9500	23.7900	23.7900	-0.875%	22	330	-96.931%
2026-01-30	24.5100	24.5100	23.7500	24.0000	+0.840%	27	321	-96.958%
2026-01-29	24.5500	24.6000	23.8000	23.8000	-10.189%	6	316	-96.933%
2026-01-28	28.3800	28.3800	26.5000	26.5000	-12.829%	2	318	-97.245%
2026-01-27	30.0000	30.7700	30.0000	30.4000	-12.266%	8	318	-97.599%
2026-01-22	34.6500	34.6500	34.6500	34.6500	+4.054%	2	313	-97.893%
2026-01-21	33.3000	33.3000	33.3000	33.3000	+2.462%	1	311	-97.808%
2026-01-20	41.0000	41.0000	32.5000	32.5000	-22.342%	8	311	-97.754%
2026-01-15	41.0000	41.8500	41.0000	41.8500	-12.813%	22	312	-98.256%
2026-01-13	47.0000	48.0000	47.0000	48.0000	+9.091%	4	304	-98.479%
2026-01-12	44.0000	44.0000	44.0000	44.0000	+8.776%	2	305	-98.341%
2026-01-09	40.4000	40.4500	40.4000	40.4500	-14.752%	2	305	-98.195%
2026-01-07	47.5000	47.8100	47.4500	47.4500	+2.043%	5	303	-98.462%
2026-01-06	46.5000	46.5000	46.5000	46.5000	-5.565%	1	303	-98.430%
2026-01-05	48.5000	49.2400	48.5000	49.2400	+5.711%	2	303	-98.517%
2025-12-29	46.6300	46.6300	46.5700	46.5800	+5.864%	3	303	-98.433%
2025-12-26	44.0000	44.0000	44.0000	44.0000	-5.519%	1	303	-98.341%
2025-12-24	46.5700	46.5700	46.5700	46.5700	-2.817%	1	305	-98.432%
2025-12-22	45.3000	47.9200	45.3000	47.9200	-6.039%	12	305	-98.477%
2025-12-18	57.5000	57.5000	50.8000	51.0000	+15.725%	10	303	-98.569%
2025-12-16	44.0700	44.0700	44.0700	44.0700	+0.708%	10	307	-98.344%
2025-12-15	40.1000	43.7600	39.5000	43.7600	-2.103%	5	307	-98.332%
2025-12-12	49.9600	49.9600	43.5400	44.7000	+20.811%	25	306	-98.367%
2025-12-11	37.7200	37.7200	36.4300	37.0000	+3.064%	9	308	-98.027%
2025-12-10	34.6000	35.9000	34.6000	35.9000	+6.213%	4	309	-97.967%
2025-12-08	34.8700	34.8700	33.8000	33.8000	-13.885%	7	311	-97.840%
2025-12-05	37.4500	40.0000	37.4500	39.2500	+10.563%	10	304	-98.140%
2025-12-04	34.4500	35.5000	34.4500	35.5000	+4.412%	4	309	-97.944%
2025-12-03	33.0000	34.0000	33.0000	34.0000	-2.857%	9	311	-97.853%
2025-12-01	35.0000	35.0000	35.0000	35.0000	0.000%	1	313	-97.914%
2025-11-26	35.5500	35.8500	34.9800	35.0000	+4.790%	6	317	-97.914%
2025-11-25	32.4000	33.4000	32.4000	33.4000	+15.972%	6	317	-97.814%
2025-11-24	29.8000	29.9000	28.8000	28.8000	+2.674%	3	317	-97.465%
2025-11-21	28.0500	28.0500	28.0500	28.0500	+2.484%	1	318	-97.398%
2025-11-20	27.3700	27.3700	27.3700	27.3700	-10.643%	1	318	-97.333%
2025-11-13	29.2500	30.6300	29.2500	30.6300	+0.757%	3	319	-97.617%
2025-11-11	30.6500	30.6500	30.4000	30.4000	-0.977%	2	319	-97.599%
2025-11-10	30.7000	30.7000	30.7000	30.7000	+7.455%	1	319	-97.622%
2025-11-07	26.5000	28.5700	26.5000	28.5700	+8.631%	2	319	-97.445%
2025-11-06	26.5000	26.6500	26.0700	26.3000	-12.040%	29	319	-97.224%
2025-11-05	29.5000	29.9000	29.5000	29.9000	+15.891%	3	309	-97.559%
2025-11-04	25.9000	26.0000	25.7500	25.8000	-5.356%	5	312	-97.171%
2025-11-03	28.7000	28.7000	27.2000	27.2600	+4.444%	13	310	-97.322%
2025-10-31	26.1000	26.1000	26.1000	26.1000	-10.000%	1	310	-97.203%
2025-10-30	28.0000	29.0000	28.0000	29.0000	-4.132%	3	310	-97.483%
2025-10-29	29.1000	30.2500	29.1000	30.2500	-13.571%	2	310	-97.587%
2025-10-27	35.0600	35.0600	35.0000	35.0000	+1.892%	2	309	-97.914%
2025-10-24	34.3500	34.3500	34.3500	34.3500	+3.620%	1	309	-97.875%
2025-10-21	33.0000	33.2500	31.8500	33.1500	+7.108%	9	309	-97.798%
2025-10-20	30.9600	30.9600	30.9500	30.9500	+20.898%	3	311	-97.641%
2025-10-17	25.6000	25.6000	25.6000	25.6000	+3.644%	2	312	-97.148%
2025-10-16	26.0800	26.0800	24.7000	24.7000	-9.689%	3	312	-97.045%
2025-10-15	27.7500	27.7500	27.3500	27.3500	-1.760%	9	311	-97.331%
2025-10-14	27.8400	27.8400	27.8400	27.8400	+3.111%	2	312	-97.378%
2025-10-13	26.3500	27.0000	26.3500	27.0000	-3.571%	3	310	-97.296%
2025-10-10	27.9000	28.0000	27.9000	28.0000	-9.968%	5	309	-97.393%
2025-10-09	30.9000	31.1000	30.9000	31.1000	+1.967%	6	308	-97.653%
2025-10-08	29.5000	30.5000	29.5000	30.5000	+0.826%	6	308	-97.607%
2025-10-06	30.0100	30.2500	30.0100	30.2500	-10.846%	6	305	-97.587%
2025-10-03	33.9300	33.9300	33.9300	33.9300	+2.415%	1	305	-97.849%
2025-10-02	32.9700	33.1300	32.9700	33.1300	+4.019%	2	305	-97.797%
2025-09-29	33.8000	33.8000	31.8500	31.8500	0.000%	2	305	-97.708%
2025-09-26	31.4000	31.8500	31.4000	31.8500	-0.933%	2	305	-97.708%
2025-09-25	32.5000	32.5000	32.0000	32.1500	-6.812%	3	306	-97.729%
2025-09-24	31.5000	34.5000	31.5000	34.5000	+7.309%	14	305	-97.884%
2025-09-23	32.0500	32.2500	31.8000	32.1500	+1.999%	22	305	-97.729%
2025-09-22	28.2000	31.5200	28.2000	31.5200	+9.066%	5	316	-97.684%
2025-09-19	29.3600	29.3600	27.6500	28.9000	-3.020%	41	318	-97.474%
2025-09-18	27.9000	29.8000	27.5000	29.8000	+15.953%	20	278	-97.550%
2025-09-17	26.5000	26.6500	25.7000	25.7000	+2.800%	14	280	-97.160%
2025-09-16	25.0000	26.0000	24.0000	25.0000	+5.263%	119	272	-97.080%
2025-09-15	23.7500	24.2500	23.7500	23.7500	+2.592%	108	275	-96.926%
2025-09-12	24.4000	24.4000	23.1500	23.1500	-10.097%	27	180	-96.847%
2025-09-11	26.5000	27.5000	25.7500	25.7500	+5.317%	12	177	-97.165%
2025-09-10	25.2000	26.1000	24.4500	24.4500	-2.783%	20	183	-97.014%
2025-09-09	25.3500	26.3500	25.0000	25.1500	+2.444%	75	181	-97.097%
2025-09-08	25.1700	25.1700	24.5000	24.5500	-8.566%	11	202	-97.026%
2025-09-05	25.6500	29.7000	25.6500	26.8500	-48.365%	114	204	-97.281%
2025-09-04	48.3500	52.0000	47.2900	52.0000	+10.756%	21	161	-98.596%
2025-09-03	46.9500	46.9500	46.9500	46.9500	-1.158%	1	157	-98.445%
2025-09-02	46.3000	47.5000	46.3000	47.5000	-3.259%	3	156	-98.463%
2025-08-29	49.1500	49.2000	48.3700	49.1000	-2.811%	28	142	-98.513%
2025-08-28	50.5200	50.5200	50.5200	50.5200	-5.658%	1	142	-98.555%
2025-08-27	51.4600	53.5500	51.4600	53.5500	+8.182%	14	141	-98.637%
2025-08-26	49.5000	49.5000	49.5000	49.5000	-5.426%	1	139	-98.525%
2025-08-25	53.1200	53.1200	51.4000	52.3400	+1.750%	13	139	-98.605%
2025-08-22	51.4400	51.4400	51.4400	51.4400	+7.390%	1	131	-98.581%
2025-08-21	47.5500	47.9500	47.5500	47.9000	+0.736%	9	132	-98.476%
2025-08-20	46.2000	47.7000	46.2000	47.5500	-3.058%	76	127	-98.465%
2025-08-19	49.0500	49.0500	49.0500	49.0500	-5.673%	1	63	-98.512%
2025-08-18	51.7600	54.1000	51.7600	52.0000	+6.996%	7	64	-98.596%
2025-08-15	48.0000	48.6000	47.4000	48.6000	-1.018%	17	63	-98.498%
2025-08-13	47.0200	49.1000	47.0200	49.1000	+15.584%	10	52	-98.513%
2025-08-12	42.6000	42.6000	42.4800	42.4800	+2.510%	6	48	-98.282%
2025-08-11	41.4400	41.4400	41.4400	41.4400	+3.213%	1	47	-98.238%
2025-08-08	40.1500	40.1500	40.1500	40.1500	-10.679%	1	47	-98.182%
2025-08-06	44.9000	45.0000	44.9000	44.9500	-1.209%	17	46	-98.376%
2025-08-05	45.5000	45.5000	45.5000	45.5000	+0.552%	1	35	-98.396%
2025-08-04	45.2500	45.2500	45.2500	45.2500	+0.892%	1	34	-98.387%
2025-08-01	44.5000	44.8500	44.5000	44.8500	-8.263%	6	33	-98.372%
2025-07-31	49.1500	49.1500	48.8900	48.8900	-17.429%	11	33	-98.507%
2025-07-28	60.3000	60.3000	59.2100	59.2100	-0.017%	2	26	-98.767%
2025-07-25	59.2200	59.2200	59.2200	59.2200	-7.757%	1	24	-98.767%
2025-07-23	64.4500	64.4500	64.2000	64.2000	+0.313%	2	23	-98.863%
2025-07-21	64.0000	64.0000	64.0000	64.0000	-7.514%	1	22	-98.859%
2025-07-17	69.2100	69.2100	69.2000	69.2000	+3.515%	5	21	-98.945%
2025-07-15	66.8500	66.8500	66.8500	66.8500	-7.793%	5	21	-98.908%
2025-07-09	72.5000	72.5000	72.5000	72.5000	-5.844%	1	21	-98.993%
2025-07-08	77.0000	77.0000	77.0000	77.0000	+10.079%	1	20	-99.052%
2025-06-26	69.9500	69.9500	69.9500	69.9500	-3.049%	3	20	-98.956%
2025-06-24	72.1500	72.1500	72.1500	72.1500	-14.107%	1	17	-98.988%
2025-06-13	84.0000	84.0000	84.0000	84.0000	-44.000%	2	18	-99.131%
2025-05-16	150.0000	150.0000	150.0000	150.0000	+42.857%	2	17	-99.513%
2025-05-01	105.4000	105.4000	105.0000	105.0000	+21.205%	2	17	-99.305%
2025-04-03	86.6300	86.6300	86.6300	86.6300	-51.181%	1	16	-99.157%
2025-03-06	177.4500	177.4500	177.4500	177.4500	+3.169%	1	17	-99.589%
2025-03-05	172.0000	172.0000	172.0000	172.0000	-26.338%	1	17	-99.576%
2025-02-03	233.5000	233.5000	233.5000	233.5000	-4.276%	1	17	-99.687%
2025-01-31	244.5200	244.5200	243.9300	243.9300	+11.843%	4	18	-99.701%
2025-01-13	218.1000	218.1000	218.1000	218.1000	-2.390%	1	19	-99.665%
2024-12-06	223.4400	223.4400	223.4400	223.4400	+31.435%	2	20	-99.673%
2024-12-04	170.0000	170.0000	170.0000	170.0000	+5.192%	1	20	-99.571%
2024-11-15	162.1700	162.1700	161.6100	161.6100	+20.308%	6	21	-99.548%
2024-10-31	134.3300	134.3300	134.3300	134.3300	-5.248%	1	24	-99.457%
2024-10-29	141.7700	141.7700	141.7700	141.7700	-1.088%	1	24	-99.485%
2024-10-28	143.3300	143.3300	143.3300	143.3300	+25.728%	1	25	-99.491%
2024-10-09	114.0000	114.0000	114.0000	114.0000	+10.326%	1	26	-99.360%
2024-09-25	103.3300	103.3300	103.3300	103.3300	-8.800%	1	26	-99.294%
2024-09-19	113.3000	113.3000	113.3000	113.3000	+4.588%	1	26	-99.356%
2024-09-17	108.3300	108.3300	108.3300	108.3300	+2.995%	1	27	-99.326%
2024-09-16	105.1800	105.1800	105.1800	105.1800	+19.523%	1	28	-99.306%
2024-09-11	88.0000	88.0000	88.0000	88.0000	-13.086%	1	28	-99.170%
2024-09-03	101.2500	101.2500	101.2500	101.2500	-1.220%	1	28	-99.279%
2024-08-29	103.8400	103.8400	102.5000	102.5000	-3.092%	2	28	-99.288%
2024-08-19	106.5700	106.5700	105.7700	105.7700	+18.390%	4	28	-99.310%
2024-08-14	89.3400	89.3400	89.3400	89.3400	-0.733%	1	24	-99.183%
2024-08-13	92.4100	92.4100	90.0000	90.0000	+12.994%	2	24	-99.189%
2024-08-05	79.6500	79.6500	79.6500	79.6500	-7.919%	1	23	-99.083%
2024-08-02	86.5000	86.5000	86.5000	86.5000	-13.500%	1	22	-99.156%
2024-07-30	100.0000	100.0000	100.0000	100.0000	+4.308%	8	21	-99.270%
2024-07-26	95.8700	95.8700	95.8700	95.8700	+1.784%	2	15	-99.239%
2024-07-25	96.4600	96.4600	94.1900	94.1900	-25.512%	2	15	-99.225%
2024-07-23	126.4000	126.5000	125.9000	126.4500	+2.680%	14	13	-99.423%
2024-07-22	123.2000	123.3500	122.8000	123.1500	+1.483%	16	9	-99.407%
2024-07-19	121.0000	121.3500	121.0000	121.3500	0.000%	2	1	-99.398%