Dark

LULU20261218C195
LULU Dec 18 2026 195.00 Call (LULU261218C00195000)
option OPRA

EOD

Aug 21, 2026

1.06-35.758%(-0.59)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.0600	1.0600	1.0600	1.0600	-35.758%	2	272	0.000%
2026-08-18	1.6500	1.6500	1.6500	1.6500	+19.565%	1	274	-35.758%
2026-08-13	1.3800	1.3800	1.3800	1.3800	-30.653%	3	273	-23.188%
2026-08-11	2.0900	2.0900	1.9900	1.9900	-9.955%	15	273	-46.734%
2026-08-10	2.1300	2.2100	2.1300	2.2100	+7.282%	15	284	-52.036%
2026-08-04	2.0600	2.0600	2.0600	2.0600	+1.478%	1	274	-48.544%
2026-07-28	2.0300	2.0300	2.0300	2.0300	+50.370%	1	274	-47.783%
2026-07-23	1.3500	1.3500	1.3500	1.3500	-18.182%	2	274	-21.481%
2026-07-21	1.6500	1.6500	1.6500	1.6500	-19.512%	15	274	-35.758%
2026-07-17	2.0500	2.0500	2.0500	2.0500	-4.651%	2	259	-48.293%
2026-07-09	2.1500	2.1500	2.1500	2.1500	-16.016%	1	261	-50.698%
2026-07-02	2.5600	2.5600	2.5600	2.5600	+28.000%	1	262	-58.594%
2026-07-01	2.2300	2.3200	2.0000	2.0000	+0.503%	156	262	-47.000%
2026-06-25	1.9900	1.9900	1.9900	1.9900	+40.141%	1	241	-46.734%
2026-06-23	1.4200	1.4200	1.4200	1.4200	-14.458%	1	241	-25.352%
2026-06-22	1.8000	1.8800	1.6600	1.6600	-15.306%	22	240	-36.145%
2026-06-18	2.2000	2.2000	1.9600	1.9600	-2.000%	33	169	-45.918%
2026-06-17	2.2600	2.3600	2.0000	2.0000	-16.667%	38	169	-47.000%
2026-06-16	2.4000	2.4100	2.3900	2.4000	+5.727%	5	169	-55.833%
2026-06-15	2.3800	2.3800	2.2700	2.2700	-28.616%	4	171	-53.304%
2026-06-12	3.1800	3.1800	3.1800	3.1800	+6.000%	1	169	-66.667%
2026-06-08	3.0000	3.0000	3.0000	3.0000	+10.701%	50	170	-64.667%
2026-06-05	2.8400	2.8400	2.7100	2.7100	-40.440%	4	120	-60.886%
2026-06-03	4.4000	4.5500	4.4000	4.5500	-13.168%	2	119	-76.703%
2026-06-02	5.2400	5.2400	5.2400	5.2400	-14.797%	5	117	-79.771%
2026-05-27	5.8500	6.1500	5.8500	6.1500	+34.868%	3	122	-82.764%
2026-05-26	4.5600	4.5600	4.5600	4.5600	+2.472%	5	122	-76.754%
2026-05-20	4.4000	4.4500	4.4000	4.4500	+21.918%	8	117	-76.180%
2026-05-19	4.2200	4.2200	3.6500	3.6500	-6.888%	5	120	-70.959%
2026-05-18	3.9200	3.9200	3.9200	3.9200	-39.225%	1	120	-72.959%
2026-05-07	6.4500	6.4500	6.4500	6.4500	+9.137%	1	120	-83.566%
2026-05-04	5.9100	5.9100	5.9100	5.9100	-43.228%	1	119	-82.064%
2026-04-27	9.7500	10.4100	9.7500	10.4100	+13.770%	7	118	-89.817%
2026-04-23	9.3500	9.3500	9.1500	9.1500	-47.774%	3	120	-88.415%
2026-04-22	17.5200	17.5200	17.5200	17.5200	-0.737%	4	121	-93.950%
2026-04-21	17.6500	17.6500	17.6500	17.6500	+6.133%	32	92	-93.994%
2026-04-15	16.6300	16.6300	16.6300	16.6300	+20.159%	1	92	-93.626%
2026-03-31	13.3200	13.8400	13.3200	13.8400	+23.022%	2	92	-92.341%
2026-03-30	11.2500	11.2500	10.8400	11.2500	+9.756%	3	90	-90.578%
2026-03-27	10.4500	11.0800	10.2500	10.2500	-21.456%	6	87	-89.659%
2026-03-26	12.9000	13.4000	12.9000	13.0500	-16.346%	4	85	-91.877%
2026-03-25	15.7000	15.7000	15.6000	15.6000	-12.605%	2	86	-93.205%
2026-03-24	17.8500	17.8500	17.8500	17.8500	+5.310%	5	86	-94.062%
2026-03-19	17.1500	17.1500	16.9500	16.9500	-10.695%	8	86	-93.746%
2026-03-18	18.9800	18.9800	18.9800	18.9800	+7.111%	1	90	-94.415%
2026-03-17	18.3200	18.3200	17.7200	17.7200	-3.116%	5	90	-94.018%
2026-03-16	17.6700	18.2900	17.6700	18.2900	-7.719%	19	91	-94.204%
2026-03-11	19.8200	19.8200	19.8200	19.8200	-5.843%	2	90	-94.652%
2026-03-09	20.7300	21.0500	20.7300	21.0500	-13.196%	19	88	-94.964%
2026-03-05	24.3000	24.3000	24.2500	24.2500	-19.032%	6	88	-95.629%
2026-02-18	29.5000	29.9500	29.5000	29.9500	+11.754%	12	85	-96.461%
2026-02-17	27.1000	27.1000	26.8000	26.8000	-3.597%	5	86	-96.045%
2026-02-11	28.4000	28.4300	27.8000	27.8000	+8.892%	37	81	-96.187%
2026-02-03	26.3300	26.3300	25.5300	25.5300	-2.891%	2	71	-95.848%
2026-01-30	25.4100	26.2900	25.4100	26.2900	+4.201%	2	70	-95.968%
2026-01-29	27.2300	27.2300	25.2300	25.2300	-31.626%	6	71	-95.799%
2026-01-22	37.0000	37.5000	36.9000	36.9000	+6.340%	8	68	-97.127%
2026-01-21	34.4500	34.7000	34.4500	34.7000	+0.696%	2	70	-96.945%
2026-01-20	34.4600	34.4600	34.4600	34.4600	-20.046%	1	71	-96.924%
2026-01-14	43.1000	43.1000	43.1000	43.1000	-8.783%	1	72	-97.541%
2025-12-31	47.2500	47.2500	47.2500	47.2500	-4.061%	1	72	-97.757%
2025-12-29	49.1500	49.2500	49.1500	49.2500	-6.635%	2	72	-97.848%
2025-12-19	52.7500	52.7500	52.7500	52.7500	-2.315%	1	71	-97.991%
2025-12-18	54.0000	54.0000	53.9000	54.0000	+3.846%	4	72	-98.037%
2025-12-12	52.0000	52.0000	52.0000	52.0000	+42.466%	1	71	-97.962%
2025-12-10	36.5000	36.5000	36.5000	36.5000	-12.175%	1	71	-97.096%
2025-12-05	41.5500	41.6600	41.5000	41.5600	+6.564%	4	71	-97.449%
2025-11-28	39.0000	39.0000	39.0000	39.0000	+39.087%	5	71	-97.282%
2025-11-18	27.5500	28.0400	27.4400	28.0400	-13.988%	15	76	-96.220%
2025-11-12	32.3500	32.6000	32.3500	32.6000	+3.165%	2	64	-96.748%
2025-11-11	31.7000	31.7000	31.6000	31.6000	+9.722%	2	63	-96.646%
2025-11-03	28.0500	28.8700	28.0500	28.8000	-9.859%	3	67	-96.319%
2025-10-30	31.8000	31.9500	31.8000	31.9500	-17.442%	2	67	-96.682%
2025-10-24	38.7000	38.7000	38.7000	38.7000	+9.415%	1	67	-97.261%
2025-10-23	32.0000	35.5700	32.0000	35.3700	+24.762%	6	67	-97.003%
2025-10-15	28.3500	28.3500	28.3500	28.3500	-3.571%	1	69	-96.261%
2025-10-14	29.4000	29.4000	29.4000	29.4000	-10.909%	1	70	-96.395%
2025-10-10	33.0000	33.0000	33.0000	33.0000	+2.964%	1	69	-96.788%
2025-10-06	32.0000	32.0500	32.0000	32.0500	-5.735%	8	69	-96.693%
2025-10-02	35.3100	35.3100	34.0000	34.0000	-5.372%	6	68	-96.882%
2025-10-01	35.9300	35.9300	35.9300	35.9300	-4.821%	1	68	-97.050%
2025-09-29	37.7500	37.7500	37.7500	37.7500	+11.357%	1	67	-97.192%
2025-09-25	33.0000	34.6000	33.0000	33.9000	-4.641%	4	67	-96.873%
2025-09-24	35.5500	35.5500	35.5500	35.5500	+6.821%	2	68	-97.018%
2025-09-23	33.2800	33.2800	33.2800	33.2800	+1.340%	1	68	-96.815%
2025-09-22	31.2900	32.8400	31.2900	32.8400	+9.759%	28	67	-96.772%
2025-09-19	29.9200	29.9200	29.9200	29.9200	+4.433%	28	94	-96.457%
2025-09-18	29.5000	30.1000	28.6500	28.6500	+13.917%	3	67	-96.300%
2025-09-15	25.1500	25.1500	25.1500	25.1500	-11.131%	1	65	-95.785%
2025-09-11	28.3000	28.3000	28.3000	28.3000	+8.222%	1	64	-96.254%
2025-09-10	26.7000	27.4100	26.1500	26.1500	-2.607%	18	65	-95.946%
2025-09-09	27.2500	27.2500	26.8500	26.8500	-7.414%	5	51	-96.052%
2025-09-05	29.8300	31.0000	28.2500	29.0000	-41.884%	13	47	-96.345%
2025-09-02	49.9000	49.9000	49.9000	49.9000	-10.090%	1	54	-97.876%
2025-08-27	55.5000	55.5000	55.5000	55.5000	+8.398%	20	55	-98.090%
2025-08-26	51.4000	51.4000	51.2000	51.2000	-8.978%	20	70	-97.930%
2025-08-22	56.2500	56.2500	56.2500	56.2500	+1.388%	1	50	-98.116%
2025-08-18	55.4800	55.4800	55.4800	55.4800	+9.861%	1	51	-98.089%
2025-08-15	50.0000	50.5000	50.0000	50.5000	+5.538%	2	50	-97.901%
2025-08-14	47.8500	47.8500	47.8500	47.8500	-4.300%	10	48	-97.785%
2025-08-13	50.0000	50.0000	50.0000	50.0000	+15.741%	1	38	-97.880%
2025-08-07	43.1000	43.2000	43.1000	43.2000	-8.475%	12	37	-97.546%
2025-08-06	47.1500	47.8000	47.1500	47.2000	-0.527%	29	27	-97.754%
2025-08-04	47.7800	47.7800	47.4500	47.4500	+6.629%	2	6	-97.766%
2025-08-01	46.7000	46.7000	44.5000	44.5000	-11.619%	2	5	-97.618%
2025-07-31	51.7500	51.8000	50.3500	50.3500	-18.947%	20	4	-97.895%
2025-07-25	62.1200	62.1200	62.1200	62.1200	-12.384%	1	21	-98.294%
2025-07-18	70.9000	70.9000	70.9000	70.9000	+5.821%	3	20	-98.505%
2025-07-15	67.0000	67.0000	67.0000	67.0000	-27.646%	3	23	-98.418%
2025-04-17	92.6000	92.6000	92.6000	92.6000	-27.173%	20	2	-98.855%
2024-07-22	126.2000	127.1500	126.1500	127.1500	0.000%	4	2	-99.166%