Dark

LULU20261218C190
LULU Dec 18 2026 190.00 Call (LULU261218C00190000)
option OPRA

EOD

Aug 21, 2026

1.50+15.385%(+0.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.5500	1.5500	1.5000	1.5000	+15.385%	3	339	0.000%
2026-08-20	1.3000	1.3000	1.3000	1.3000	-13.333%	1	341	+15.385%
2026-08-19	1.4700	1.5000	1.4700	1.5000	+3.448%	10	340	0.000%
2026-08-17	1.4500	1.4500	1.4500	1.4500	-5.844%	1	343	+3.448%
2026-08-13	1.6600	1.6600	1.5400	1.5400	-28.037%	2	344	-2.597%
2026-08-12	1.9400	2.1400	1.9400	2.1400	-17.375%	2	344	-29.907%
2026-08-10	2.6600	2.6600	2.5900	2.5900	+7.469%	2	346	-42.085%
2026-08-06	2.4100	2.4100	2.4100	2.4100	-1.633%	1	347	-37.759%
2026-08-03	2.3600	2.4500	2.3600	2.4500	+19.512%	20	347	-38.776%
2026-07-31	2.0500	2.0500	2.0500	2.0500	-18.000%	1	365	-26.829%
2026-07-28	2.5000	2.5000	2.5000	2.5000	+31.579%	2	365	-40.000%
2026-07-24	1.9000	1.9000	1.9000	1.9000	+26.667%	10	367	-21.053%
2026-07-23	1.5100	1.5100	1.5000	1.5000	-13.295%	5	357	0.000%
2026-07-22	1.7800	1.7800	1.7300	1.7300	-18.009%	5	356	-13.295%
2026-07-20	2.1600	2.1600	1.9200	2.1100	-8.261%	84	355	-28.910%
2026-07-17	2.3000	2.3000	2.3000	2.3000	-4.167%	1	356	-34.783%
2026-07-15	2.4000	2.4000	2.4000	2.4000	-2.834%	1	357	-37.500%
2026-07-10	2.4700	2.4700	2.4700	2.4700	+8.811%	1	357	-39.271%
2026-07-07	2.8000	2.8000	2.2700	2.2700	+0.889%	2	357	-33.921%
2026-07-01	2.2500	2.2500	2.2500	2.2500	+12.500%	2	357	-33.333%
2026-06-29	1.9800	2.0000	1.6000	2.0000	+6.952%	3	356	-25.000%
2026-06-23	1.6600	1.8700	1.6600	1.8700	+8.092%	4	358	-19.786%
2026-06-22	2.0200	2.0300	1.6000	1.7300	-9.424%	33	356	-13.295%
2026-06-18	1.9100	1.9100	1.9100	1.9100	-13.182%	1	360	-21.466%
2026-06-17	2.5200	2.5200	2.2000	2.2000	-17.910%	12	360	-31.818%
2026-06-16	2.7000	2.7300	2.6000	2.6800	+1.132%	24	360	-44.030%
2026-06-15	2.6300	2.6500	2.6300	2.6500	-21.598%	4	364	-43.396%
2026-06-12	3.3800	3.3800	3.3800	3.3800	+3.049%	1	368	-55.621%
2026-06-11	3.2800	3.2800	3.2800	3.2800	-7.606%	1	369	-54.268%
2026-06-10	3.5500	3.5500	3.5500	3.5500	+5.970%	1	369	-57.746%
2026-06-09	3.3500	3.3500	3.3500	3.3500	+18.375%	1	369	-55.224%
2026-06-08	3.0000	3.0000	2.8300	2.8300	-2.414%	7	370	-46.996%
2026-06-05	3.1000	3.1000	2.9000	2.9000	-45.283%	16	369	-48.276%
2026-06-04	5.3000	5.3000	5.3000	5.3000	+4.331%	1	360	-71.698%
2026-06-03	5.0800	5.0800	5.0800	5.0800	-17.398%	1	359	-70.472%
2026-05-29	6.1500	6.1500	6.1500	6.1500	-3.150%	2	358	-75.610%
2026-05-27	6.3500	6.3500	6.3500	6.3500	+19.811%	2	357	-76.378%
2026-05-22	5.1000	5.3900	5.1000	5.3000	+12.766%	7	355	-71.698%
2026-05-20	3.5700	4.7000	3.5700	4.7000	+10.588%	20	351	-68.085%
2026-05-19	4.5000	4.5000	4.2500	4.2500	-5.556%	2	369	-64.706%
2026-05-18	4.5000	4.5000	4.5000	4.5000	+7.656%	1	369	-66.667%
2026-05-15	4.1500	4.5000	4.1500	4.1800	-12.000%	4	369	-64.115%
2026-05-14	4.7500	4.7500	4.7500	4.7500	+0.636%	6	371	-68.421%
2026-05-13	4.9500	4.9500	4.7200	4.7200	-10.436%	4	363	-68.220%
2026-05-12	5.2700	5.2700	5.2700	5.2700	-1.495%	1	363	-71.537%
2026-05-11	6.4200	6.4200	5.3500	5.3500	-24.648%	6	363	-71.963%
2026-05-08	7.1000	7.1000	7.1000	7.1000	-7.792%	5	362	-78.873%
2026-05-07	7.8000	7.8000	7.1000	7.7000	+10.632%	5	364	-80.519%
2026-05-06	6.8000	6.9600	6.8000	6.9600	+11.360%	3	363	-78.448%
2026-05-05	6.2000	6.7000	6.2000	6.2500	-5.159%	11	363	-76.000%
2026-05-04	7.2800	7.2800	6.5100	6.5900	-12.250%	11	360	-77.238%
2026-05-01	7.5500	7.9500	7.5100	7.5100	-11.647%	7	358	-80.027%
2026-04-30	8.6800	8.6800	8.5000	8.5000	-16.667%	7	358	-82.353%
2026-04-24	10.4800	10.5000	10.2000	10.2000	-1.923%	104	352	-85.294%
2026-04-23	11.9300	11.9300	10.3000	10.4000	-48.894%	16	298	-85.577%
2026-04-21	20.2500	20.3500	20.2500	20.3500	+5.168%	15	280	-92.629%
2026-04-20	19.3500	19.3500	19.3500	19.3500	-2.124%	1	280	-92.248%
2026-04-17	19.7700	19.7700	19.7700	19.7700	+7.446%	2	279	-92.413%
2026-04-16	18.1500	18.4000	18.1500	18.4000	+5.143%	3	279	-91.848%
2026-04-15	17.5000	17.5000	17.5000	17.5000	+4.979%	3	279	-91.429%
2026-04-14	16.6700	16.6700	16.6700	16.6700	+5.506%	1	276	-91.002%
2026-04-13	15.8000	15.8000	15.8000	15.8000	-20.000%	1	276	-90.506%
2026-04-09	17.4500	19.7500	17.4500	19.7500	+27.832%	12	278	-92.405%
2026-04-08	15.4500	15.4500	15.4500	15.4500	-11.664%	4	279	-90.291%
2026-04-01	15.9000	17.4900	15.9000	17.4900	+15.142%	11	279	-91.424%
2026-03-31	13.3700	15.1900	13.3700	15.1900	+22.500%	5	269	-90.125%
2026-03-30	12.4000	12.4000	12.4000	12.4000	-2.362%	1	268	-87.903%
2026-03-27	11.9900	12.7000	11.8900	12.7000	-11.127%	5	268	-88.189%
2026-03-26	14.2900	14.2900	14.2900	14.2900	-16.188%	1	269	-89.503%
2026-03-25	17.1000	17.1000	17.0500	17.0500	-16.010%	2	269	-91.202%
2026-03-20	20.3000	20.3000	20.3000	20.3000	+5.345%	1	269	-92.611%
2026-03-19	19.2700	19.2700	19.2700	19.2700	+3.158%	1	270	-92.216%
2026-03-18	18.6800	18.6800	18.6800	18.6800	-0.849%	1	270	-91.970%
2026-03-16	18.7500	18.8400	18.7500	18.8400	-10.286%	2	270	-92.038%
2026-03-12	21.1500	21.5300	21.0000	21.0000	-13.758%	4	270	-92.857%
2026-03-10	23.2700	24.3500	23.2700	24.3500	+1.247%	5	268	-93.840%
2026-03-09	24.0500	24.0500	24.0500	24.0500	-13.645%	1	268	-93.763%
2026-03-03	27.0000	27.8500	26.0400	27.8500	-2.622%	4	269	-94.614%
2026-03-02	28.6000	28.6000	28.6000	28.6000	-10.204%	1	268	-94.755%
2026-02-25	31.8500	31.8500	31.8500	31.8500	+1.595%	5	263	-95.290%
2026-02-24	31.3500	31.3500	31.3500	31.3500	+6.560%	1	263	-95.215%
2026-02-23	29.4200	29.4200	29.4200	29.4200	-8.832%	1	263	-94.901%
2026-02-19	34.8800	34.8800	29.7000	32.2700	+8.544%	28	263	-95.352%
2026-02-18	31.9500	31.9500	29.7300	29.7300	+3.770%	2	263	-94.955%
2026-02-17	29.0000	29.0000	27.7500	28.6500	-2.716%	23	263	-94.764%
2026-02-11	31.6500	31.6500	29.4000	29.4500	-7.767%	39	242	-94.907%
2026-02-10	31.9300	31.9300	31.9300	31.9300	+16.109%	1	203	-95.302%
2026-02-09	27.5000	27.5000	27.5000	27.5000	-1.328%	1	203	-94.545%
2026-02-06	27.8700	27.8700	27.8700	27.8700	-9.248%	1	203	-94.618%
2026-02-03	30.7100	30.7100	30.7100	30.7100	-5.999%	1	203	-95.116%
2026-02-02	32.6700	32.6700	32.6700	32.6700	+20.598%	2	202	-95.409%
2026-01-29	28.1900	28.6900	27.0900	27.0900	-13.117%	3	200	-94.463%
2026-01-28	31.4500	31.4500	31.1800	31.1800	-9.492%	4	200	-95.189%
2026-01-27	34.4500	34.4500	34.4500	34.4500	-6.028%	1	202	-95.646%
2026-01-23	36.6600	36.6600	36.6600	36.6600	-0.919%	1	202	-95.908%
2026-01-21	36.8200	37.0000	36.8200	37.0000	+1.481%	4	201	-95.946%
2026-01-20	36.4600	36.4600	36.4600	36.4600	-20.860%	1	204	-95.886%
2026-01-15	46.0700	46.0700	46.0700	46.0700	+0.370%	3	204	-96.744%
2026-01-14	47.0000	47.0000	45.9000	45.9000	-13.118%	3	204	-96.732%
2026-01-13	50.7500	52.8300	50.7500	52.8300	-4.639%	7	204	-97.161%
2026-01-06	55.4000	55.4000	55.4000	55.4000	+8.119%	1	203	-97.292%
2026-01-02	51.2400	51.2400	51.2400	51.2400	+0.471%	1	203	-97.073%
2025-12-31	51.0000	51.0000	51.0000	51.0000	-0.682%	1	203	-97.059%
2025-12-30	51.3500	51.3500	51.3500	51.3500	+4.903%	1	203	-97.079%
2025-12-26	48.9500	48.9500	48.9500	48.9500	+5.609%	1	203	-96.936%
2025-12-16	49.2200	49.2200	46.3500	46.3500	-4.433%	2	202	-96.764%
2025-12-12	53.1500	54.4200	46.9000	48.5000	+21.250%	20	203	-96.907%
2025-12-08	38.8500	40.0000	38.5500	40.0000	-7.834%	3	216	-96.250%
2025-12-05	43.0000	43.4000	43.0000	43.4000	+7.586%	2	216	-96.544%
2025-12-01	40.1500	40.3400	40.1500	40.3400	+6.438%	2	216	-96.282%
2025-11-28	39.7000	39.7000	37.9000	37.9000	+1.609%	2	214	-96.042%
2025-11-25	37.3000	37.3000	37.3000	37.3000	+21.025%	3	215	-95.979%
2025-11-20	30.8200	30.8200	30.8200	30.8200	-11.968%	1	212	-95.133%
2025-11-11	35.0100	35.0100	35.0100	35.0100	+3.826%	1	212	-95.716%
2025-11-10	33.7200	33.7200	33.7200	33.7200	+12.475%	1	212	-95.552%
2025-11-06	29.9800	29.9800	29.9800	29.9800	-5.157%	1	211	-94.997%
2025-11-03	31.6100	31.6100	31.6100	31.6100	-4.212%	1	211	-95.255%
2025-10-29	33.0000	33.0000	33.0000	33.0000	-18.519%	1	211	-95.455%
2025-10-27	40.5000	40.5000	40.5000	40.5000	+10.959%	1	210	-96.296%
2025-10-24	36.5000	36.5000	36.5000	36.5000	-1.351%	10	210	-95.890%
2025-10-23	37.0000	37.0000	37.0000	37.0000	+2.607%	1	200	-95.946%
2025-10-22	36.0600	36.0600	36.0600	36.0600	+6.560%	1	201	-95.840%
2025-10-20	33.8400	33.8400	33.8400	33.8400	+7.429%	1	202	-95.567%
2025-10-13	31.5000	31.5000	31.5000	31.5000	+1.613%	2	202	-95.238%
2025-10-10	31.0000	31.0000	31.0000	31.0000	-6.061%	1	204	-95.161%
2025-10-08	33.0000	33.0000	33.0000	33.0000	-5.714%	1	205	-95.455%
2025-10-03	35.0000	35.0000	35.0000	35.0000	-4.865%	1	204	-95.714%
2025-10-02	36.5400	36.7900	36.5400	36.7900	-2.903%	2	203	-95.923%
2025-10-01	37.8900	37.8900	37.8900	37.8900	+6.283%	1	203	-96.041%
2025-09-26	35.6500	35.6500	35.6500	35.6500	+3.154%	10	202	-95.792%
2025-09-25	34.5600	34.5600	34.5600	34.5600	-8.402%	1	194	-95.660%
2025-09-24	37.7300	37.7300	37.7300	37.7300	+8.326%	1	195	-96.024%
2025-09-23	35.2500	35.2900	34.8300	34.8300	+6.972%	8	195	-95.693%
2025-09-22	34.8000	34.8000	32.5600	32.5600	+2.713%	14	203	-95.393%
2025-09-19	32.6500	33.0500	31.5500	31.7000	+1.603%	99	191	-95.268%
2025-09-18	31.2000	31.2000	31.2000	31.2000	+6.849%	5	103	-95.192%
2025-09-17	29.2000	29.2000	29.2000	29.2000	+4.286%	7	98	-94.863%
2025-09-16	27.4500	28.0000	27.4500	28.0000	-3.114%	9	102	-94.643%
2025-09-09	28.9000	28.9000	28.9000	28.9000	-2.857%	2	93	-94.810%
2025-09-08	30.0000	30.0000	29.7500	29.7500	-1.653%	11	91	-94.958%
2025-09-05	31.5600	31.5600	30.0000	30.2500	-42.381%	9	81	-95.041%
2025-09-04	52.5000	52.5000	52.5000	52.5000	+0.865%	1	79	-97.143%
2025-09-02	50.0600	52.0500	50.0600	52.0500	-3.486%	2	78	-97.118%
2025-08-29	53.9300	53.9300	53.9300	53.9300	+3.992%	1	77	-97.219%
2025-08-21	51.8600	51.8600	51.8600	51.8600	+1.686%	1	77	-97.108%
2025-08-19	51.0000	51.0000	51.0000	51.0000	-9.494%	1	78	-97.059%
2025-08-18	57.3600	57.3600	56.3500	56.3500	+7.028%	2	79	-97.338%
2025-08-15	52.6500	52.6500	52.6500	52.6500	+4.464%	1	77	-97.151%
2025-08-14	48.3700	50.4000	48.3700	50.4000	-2.890%	39	76	-97.024%
2025-08-13	51.9000	51.9000	51.9000	51.9000	+8.125%	1	38	-97.110%
2025-08-12	48.0000	48.0000	48.0000	48.0000	+8.720%	4	39	-96.875%
2025-08-11	47.2500	47.2500	43.5900	44.1500	-3.180%	7	41	-96.602%
2025-08-08	44.3000	46.8000	44.3000	45.6000	-0.437%	28	37	-96.711%
2025-08-07	45.3000	45.8000	45.3000	45.8000	-6.531%	5	18	-96.725%
2025-08-06	49.0000	49.0000	49.0000	49.0000	+0.245%	5	13	-96.939%
2025-08-01	48.8800	48.8800	48.8800	48.8800	-79.843%	1	8	-96.931%
2024-12-06	235.0000	242.5000	235.0000	242.5000	+61.237%	4	8	-99.381%
2024-10-25	151.1500	151.5000	150.4000	150.4000	+61.720%	24	8	-99.003%
2024-08-06	93.2000	94.3700	93.0000	93.0000	-29.197%	4	5	-98.387%
2024-07-22	129.3500	132.5000	129.3500	131.3500	0.000%	10	4	-98.858%