Dark

LULU20261218C185
LULU Dec 18 2026 185.00 Call (LULU261218C00185000)
option OPRA

EOD

Aug 27, 2026

1.25-9.420%(-0.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.2500	1.2500	1.2500	1.2500	-9.420%	1	324	0.000%
2026-08-26	1.3800	1.3800	1.3800	1.3800	-32.683%	4	324	-9.420%
2026-08-24	1.9000	2.0500	1.8800	2.0500	+14.525%	6	324	-39.024%
2026-08-21	1.6900	1.8100	1.6900	1.7900	-0.556%	13	321	-30.168%
2026-08-19	1.7900	1.8000	1.7900	1.8000	0.000%	10	323	-30.556%
2026-08-18	1.8000	1.8000	1.8000	1.8000	-5.263%	1	316	-30.556%
2026-08-13	1.9000	1.9000	1.9000	1.9000	-7.317%	1	316	-34.211%
2026-08-12	2.0500	2.0500	2.0500	2.0500	-30.508%	3	316	-39.024%
2026-08-10	2.9500	2.9500	2.9500	2.9500	-6.349%	1	316	-57.627%
2026-08-07	3.1500	3.1500	3.1500	3.1500	+14.545%	1	316	-60.317%
2026-08-05	2.7500	2.7500	2.7500	2.7500	-4.844%	1	315	-54.545%
2026-08-04	2.8900	2.8900	2.8900	2.8900	+14.229%	32	315	-56.747%
2026-08-03	2.4100	2.5300	2.4100	2.5300	+6.303%	3	317	-50.593%
2026-07-27	2.3100	2.3800	2.3100	2.3800	+28.649%	4	316	-47.479%
2026-07-24	1.8500	1.8500	1.8500	1.8500	-20.940%	1	312	-32.432%
2026-07-08	2.3400	2.3400	2.3400	2.3400	+23.158%	1	313	-46.581%
2026-06-23	1.8500	1.9000	1.8500	1.9000	-18.803%	10	312	-34.211%
2026-06-22	2.3400	2.3400	2.3400	2.3400	-11.027%	7	306	-46.581%
2026-06-18	2.6300	2.6300	2.6300	2.6300	+7.787%	1	312	-52.471%
2026-06-17	2.4900	2.4900	2.4400	2.4400	-28.235%	8	312	-48.770%
2026-06-11	3.4000	3.4000	3.4000	3.4000	-20.375%	1	312	-63.235%
2026-06-10	4.3400	4.3400	4.2700	4.2700	+22.000%	3	313	-70.726%
2026-06-08	3.4000	3.5000	3.4000	3.5000	+2.339%	31	312	-64.286%
2026-06-05	3.4200	3.4200	3.4200	3.4200	-37.248%	1	287	-63.450%
2026-06-03	7.0000	7.0000	5.4500	5.4500	-12.660%	28	289	-77.064%
2026-06-02	6.2400	6.2400	6.2400	6.2400	-7.281%	5	286	-79.968%
2026-05-29	6.7300	6.7300	6.7300	6.7300	+2.748%	1	289	-81.426%
2026-05-28	6.5500	6.5500	6.5500	6.5500	-6.960%	1	288	-80.916%
2026-05-27	7.6500	7.6500	7.0400	7.0400	+18.718%	3	289	-82.244%
2026-05-26	5.8900	5.9300	5.8900	5.9300	-0.336%	6	287	-78.921%
2026-05-22	5.9500	5.9500	5.9500	5.9500	+7.207%	1	282	-78.992%
2026-05-21	5.5500	5.5500	5.5500	5.5500	-2.632%	1	282	-77.477%
2026-05-20	5.7000	5.7000	5.7000	5.7000	+21.535%	2	282	-78.070%
2026-05-19	4.0000	4.6900	4.0000	4.6900	-0.213%	21	281	-73.348%
2026-05-18	4.7700	4.7700	4.7000	4.7000	-5.051%	33	281	-73.404%
2026-05-15	5.1000	5.1000	4.9500	4.9500	-2.941%	3	281	-74.747%
2026-05-14	5.1000	5.1000	5.1000	5.1000	-5.556%	1	281	-75.490%
2026-05-13	5.4000	5.4000	5.4000	5.4000	-6.087%	1	279	-76.852%
2026-05-12	5.7500	5.7500	5.7500	5.7500	-30.806%	1	279	-78.261%
2026-05-07	8.3100	8.3100	8.3100	8.3100	+20.961%	1	279	-84.958%
2026-05-05	6.8700	6.8700	6.8700	6.8700	-40.571%	3	280	-81.805%
2026-04-28	11.5600	11.5600	11.5600	11.5600	-3.667%	1	277	-89.187%
2026-04-23	13.9000	13.9000	11.3000	12.0000	-37.173%	124	276	-89.583%
2026-04-22	19.9500	19.9500	19.1000	19.1000	-8.612%	8	243	-93.455%
2026-04-21	21.0000	21.0000	20.9000	20.9000	+4.762%	6	245	-94.019%
2026-04-16	19.8500	19.9500	19.8500	19.9500	+6.400%	10	245	-93.734%
2026-04-15	18.7500	18.9000	18.7500	18.7500	-4.092%	29	245	-93.333%
2026-04-09	19.0500	19.5500	19.0500	19.5500	+12.421%	2	245	-93.606%
2026-04-06	17.3200	17.4000	17.3200	17.3900	+12.194%	18	244	-92.812%
2026-03-31	15.3000	15.5000	15.3000	15.5000	-16.667%	61	228	-91.935%
2026-03-25	18.5500	18.6000	18.5500	18.6000	-11.807%	3	184	-93.280%
2026-03-19	20.6000	21.1000	20.3000	21.0900	-3.699%	40	184	-94.073%
2026-03-18	21.9000	21.9000	21.9000	21.9000	+10.327%	1	202	-94.292%
2026-03-17	21.2100	21.2300	19.8500	19.8500	-3.734%	7	202	-93.703%
2026-03-13	20.6200	20.6200	20.6200	20.6200	-23.488%	1	206	-93.938%
2026-03-06	26.9500	26.9500	26.9500	26.9500	-3.750%	1	206	-95.362%
2026-03-05	28.0000	28.0000	28.0000	28.0000	-0.885%	1	207	-95.536%
2026-03-04	28.9000	28.9000	28.2500	28.2500	-4.882%	2	208	-95.575%
2026-03-03	29.7000	29.7000	29.7000	29.7000	-3.320%	1	210	-95.791%
2026-03-02	30.7200	30.7200	30.7200	30.7200	-15.488%	2	211	-95.931%
2026-02-26	36.3500	36.3500	36.3500	36.3500	+6.442%	1	210	-96.561%
2026-02-18	32.2000	34.1500	32.2000	34.1500	+21.314%	10	210	-96.340%
2026-01-29	31.1000	31.1000	27.5500	28.1500	-15.970%	28	208	-95.560%
2026-01-28	33.5000	33.5000	33.5000	33.5000	-9.459%	2	206	-96.269%
2026-01-27	37.0000	37.0000	37.0000	37.0000	-13.450%	5	204	-96.622%
2026-01-22	41.3000	42.7500	41.3000	42.7500	+9.195%	2	204	-97.076%
2026-01-21	39.1500	39.1500	39.1500	39.1500	-30.052%	1	204	-96.807%
2026-01-06	55.9700	55.9700	55.9700	55.9700	+1.157%	1	204	-97.767%
2025-12-23	53.6000	55.3300	53.6000	55.3300	+2.463%	3	204	-97.741%
2025-12-22	54.0000	54.0000	54.0000	54.0000	+2.720%	1	204	-97.685%
2025-12-19	52.5700	52.5700	52.5700	52.5700	-11.795%	1	204	-97.622%
2025-12-18	59.5000	59.6000	59.5000	59.6000	+12.793%	7	203	-97.903%
2025-12-17	50.0000	52.8400	50.0000	52.8400	+5.680%	6	197	-97.634%
2025-12-16	50.0000	50.0000	50.0000	50.0000	-8.759%	5	194	-97.500%
2025-12-12	59.0000	59.0000	51.1500	54.8000	+30.632%	155	199	-97.719%
2025-12-11	42.0000	42.3000	41.4400	41.9500	+4.587%	115	220	-97.020%
2025-12-08	43.5000	43.5000	40.1100	40.1100	-2.171%	7	125	-96.884%
2025-12-03	41.0000	41.0000	41.0000	41.0000	+0.613%	46	124	-96.951%
2025-12-02	40.0500	40.7500	40.0500	40.7500	-1.925%	6	79	-96.933%
2025-12-01	41.4500	41.5500	41.4500	41.5500	-4.811%	2	74	-96.992%
2025-11-28	43.4000	43.6500	42.4000	43.6500	+31.634%	3	73	-97.136%
2025-11-24	33.1700	33.1700	33.1600	33.1600	+1.968%	5	71	-96.230%
2025-11-20	32.5200	32.5200	32.5200	32.5200	+0.062%	1	66	-96.156%
2025-11-10	32.5000	32.5000	32.5000	32.5000	-2.402%	11	66	-96.154%
2025-11-05	33.1000	33.3000	32.5500	33.3000	+7.419%	7	66	-96.246%
2025-11-04	31.0000	31.0000	31.0000	31.0000	-9.621%	1	67	-95.968%
2025-10-31	34.3000	34.3000	34.3000	34.3000	-3.380%	7	67	-96.356%
2025-10-30	35.0500	35.5000	35.0500	35.5000	-15.173%	2	74	-96.479%
2025-10-27	42.6800	42.6800	41.8500	41.8500	+2.073%	5	73	-97.013%
2025-10-21	41.0000	41.0000	41.0000	41.0000	+24.318%	3	73	-96.951%
2025-10-15	32.9800	32.9800	32.9800	32.9800	-4.184%	1	70	-96.210%
2025-10-07	36.5000	36.5000	34.4200	34.4200	-4.389%	5	76	-96.368%
2025-10-06	36.0000	36.0000	36.0000	36.0000	-5.263%	2	76	-96.528%
2025-10-01	38.0000	38.0000	38.0000	38.0000	-2.564%	1	76	-96.711%
2025-09-30	39.0000	39.0000	39.0000	39.0000	+1.615%	1	75	-96.795%
2025-09-29	38.3800	38.3800	38.3800	38.3800	+0.078%	1	74	-96.743%
2025-09-25	38.3500	38.3500	38.3500	38.3500	+1.321%	1	74	-96.741%
2025-09-23	35.5000	37.8500	35.5000	37.8500	+3.134%	6	73	-96.697%
2025-09-22	35.0000	36.7000	35.0000	36.7000	+9.913%	6	73	-96.594%
2025-09-18	33.3900	33.3900	33.3900	33.3900	+12.804%	10	67	-96.256%
2025-09-16	28.8000	29.6000	28.8000	29.6000	+5.151%	19	57	-95.777%
2025-09-12	28.1500	28.1500	28.1500	28.1500	-11.478%	3	38	-95.560%
2025-09-11	31.8000	31.8000	31.8000	31.8000	+4.468%	5	35	-96.069%
2025-09-10	30.4400	30.4400	30.4400	30.4400	-1.329%	1	30	-95.894%
2025-09-09	30.6500	30.8500	30.6500	30.8500	-1.595%	9	29	-95.948%
2025-09-08	31.7500	31.7500	31.3500	31.3500	-1.909%	3	20	-96.013%
2025-09-05	37.1000	37.1000	31.8500	31.9600	-42.621%	5	17	-96.089%
2025-09-04	55.7200	55.7200	55.7000	55.7000	-5.753%	3	17	-97.756%
2025-08-27	59.1000	59.1000	59.1000	59.1000	0.000%	1	14	-97.885%
2025-08-22	59.1000	59.1000	59.1000	59.1000	+11.509%	1	14	-97.885%
2025-08-13	53.0000	53.0000	53.0000	53.0000	+12.407%	1	13	-97.642%
2025-08-08	47.1500	47.1500	47.1500	47.1500	-8.730%	1	13	-97.349%
2025-08-06	51.6600	51.6600	51.6600	51.6600	-79.336%	1	12	-97.580%
2025-01-07	250.0000	250.0000	250.0000	250.0000	+12.027%	1	11	-99.500%
2024-12-27	223.0000	223.1600	223.0000	223.1600	+89.601%	20	12	-99.440%
2024-08-23	117.7000	117.7000	117.7000	117.7000	0.000%	4	2	-98.938%