Dark

LULU20261218C180
LULU Dec 18 2026 180.00 Call (LULU261218C00180000)
option OPRA

EOD

Aug 26, 2026

1.50-28.910%(-0.61)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	1.4000	1.5500	1.4000	1.5000	-28.910%	33	1,052	0.000%
2026-08-21	2.2100	2.2100	2.1100	2.1100	+31.875%	14	1,060	-28.910%
2026-08-20	1.5400	1.6000	1.5400	1.6000	-21.951%	28	1,068	-6.250%
2026-08-19	2.1000	2.1000	1.9800	2.0500	-7.240%	32	1,048	-26.829%
2026-08-18	2.2700	2.2700	2.1700	2.2100	+33.939%	10	1,039	-32.127%
2026-08-17	1.8500	1.8500	1.6500	1.6500	-21.801%	41	1,037	-9.091%
2026-08-14	2.0000	2.1800	2.0000	2.1100	-11.345%	5	1,037	-28.910%
2026-08-12	2.5000	2.5000	2.3800	2.3800	-23.226%	2	1,033	-36.975%
2026-08-11	3.1000	3.1000	3.1000	3.1000	-13.408%	1	1,033	-51.613%
2026-08-07	3.4600	3.5800	3.4600	3.5800	+5.294%	2	1,033	-58.101%
2026-08-05	3.4000	3.4000	3.4000	3.4000	+7.256%	1	1,033	-55.882%
2026-08-04	3.3700	3.4700	3.0100	3.1700	+5.667%	21	1,033	-52.681%
2026-08-03	3.2800	3.2800	3.0000	3.0000	+11.524%	2	1,031	-50.000%
2026-07-31	2.6200	2.6900	2.6200	2.6900	-19.701%	11	1,031	-44.238%
2026-07-28	3.0100	3.3500	3.0100	3.3500	+17.133%	2	1,031	-55.224%
2026-07-27	2.7500	2.8600	2.7500	2.8600	+22.747%	2	1,031	-47.552%
2026-07-24	2.3000	2.6000	2.3000	2.3300	+13.659%	6	1,031	-35.622%
2026-07-23	2.0200	2.0500	2.0200	2.0500	-9.692%	53	1,033	-26.829%
2026-07-22	2.5000	2.5900	2.1100	2.2700	-9.200%	20	1,033	-33.921%
2026-07-21	2.5000	2.5000	2.5000	2.5000	-16.107%	2	1,036	-40.000%
2026-07-16	3.0000	3.0000	2.9800	2.9800	-0.667%	33	1,036	-49.664%
2026-07-15	3.0000	3.0000	3.0000	3.0000	-15.014%	1	1,012	-50.000%
2026-07-13	3.5300	3.5300	3.5300	3.5300	+6.325%	2	1,011	-57.507%
2026-07-10	3.5000	3.5000	3.3200	3.3200	-31.546%	3	1,009	-54.819%
2026-07-08	4.8500	4.8500	4.8500	4.8500	+67.820%	1	1,008	-69.072%
2026-07-01	2.8900	2.8900	2.8900	2.8900	+10.305%	1	1,008	-48.097%
2026-06-25	2.6500	2.6500	2.6200	2.6200	+2.344%	5	1,009	-42.748%
2026-06-24	2.5600	2.5600	2.5600	2.5600	+11.790%	1	1,010	-41.406%
2026-06-23	2.1800	2.3000	2.1300	2.2900	+9.048%	46	1,010	-34.498%
2026-06-22	2.7000	2.7000	1.9200	2.1000	-26.829%	63	1,027	-28.571%
2026-06-18	2.7000	2.9400	2.6700	2.8700	-3.041%	19	996	-47.735%
2026-06-17	3.3000	3.3600	2.9600	2.9600	-8.923%	31	996	-49.324%
2026-06-16	3.2500	3.2500	3.2500	3.2500	-4.412%	8	996	-53.846%
2026-06-15	3.4000	3.4000	3.3000	3.4000	-18.072%	21	996	-55.882%
2026-06-12	4.3000	4.3000	4.1500	4.1500	+1.220%	12	985	-63.855%
2026-06-11	4.4000	4.4000	3.6500	4.1000	-2.381%	38	983	-63.415%
2026-06-09	4.3000	4.3000	4.0800	4.2000	+2.439%	11	970	-64.286%
2026-06-08	3.9000	4.1000	3.7300	4.1000	+13.889%	48	969	-63.415%
2026-06-05	3.5000	3.8000	3.5000	3.6000	-40.984%	14	952	-58.333%
2026-06-04	6.6500	6.6500	6.1000	6.1000	-16.780%	13	941	-75.410%
2026-06-02	7.3300	7.3300	7.3300	7.3300	-15.456%	2	938	-79.536%
2026-06-01	7.8400	8.6700	7.7000	8.6700	+10.728%	6	938	-82.699%
2026-05-29	7.7000	7.8300	7.6500	7.8300	+1.688%	8	941	-80.843%
2026-05-28	7.7000	7.7000	7.7000	7.7000	-1.911%	1	939	-80.519%
2026-05-27	8.6200	9.1800	7.8400	7.8500	+22.656%	6	938	-80.892%
2026-05-26	6.5900	6.5900	6.4000	6.4000	-5.882%	4	934	-76.563%
2026-05-21	6.0900	6.8000	6.0900	6.8000	+11.475%	3	931	-77.941%
2026-05-20	4.9100	6.4000	4.9100	6.1000	+15.094%	5	931	-75.410%
2026-05-19	5.4700	5.4700	5.3000	5.3000	+2.119%	4	929	-71.698%
2026-05-15	5.5000	6.1500	5.1900	5.1900	-16.960%	53	929	-71.098%
2026-05-13	6.2700	6.2700	6.2500	6.2500	-0.951%	4	977	-76.000%
2026-05-12	6.3100	6.3100	6.3100	6.3100	-7.883%	1	976	-76.228%
2026-05-11	7.0500	7.0500	6.6500	6.8500	-18.452%	72	976	-78.102%
2026-05-08	8.5100	8.6500	8.4000	8.4000	-9.189%	7	932	-82.143%
2026-05-07	9.0000	9.5200	8.7200	9.2500	+6.936%	10	929	-83.784%
2026-05-06	8.3000	8.6500	8.3000	8.6500	+8.805%	28	927	-82.659%
2026-05-05	7.7100	7.9500	7.7000	7.9500	-10.674%	55	922	-81.132%
2026-05-04	9.2000	9.2000	8.9000	8.9000	-8.718%	11	922	-83.146%
2026-05-01	10.0000	10.0000	9.5000	9.7500	-5.340%	9	911	-84.615%
2026-04-30	10.6600	11.3000	10.3000	10.3000	-16.192%	6	911	-85.437%
2026-04-28	12.2900	12.2900	12.2900	12.2900	-12.277%	1	907	-87.795%
2026-04-27	14.6500	14.6500	14.0100	14.0100	+13.258%	9	907	-89.293%
2026-04-23	13.0000	13.3900	12.3700	12.3700	-50.321%	124	903	-87.874%
2026-04-21	24.9500	24.9500	24.8500	24.9000	+8.972%	7	882	-93.976%
2026-04-17	22.8500	22.8500	22.8500	22.8500	+5.300%	1	882	-93.435%
2026-04-16	21.6500	21.7000	21.6500	21.7000	+2.118%	21	882	-93.088%
2026-04-15	20.4500	21.3500	20.4500	21.2500	+3.912%	46	882	-92.941%
2026-04-14	20.1000	20.4500	19.4500	20.4500	-12.043%	70	839	-92.665%
2026-04-09	19.5000	23.2500	19.5000	23.2500	+13.692%	56	774	-93.548%
2026-04-08	21.2500	21.2500	20.4000	20.4500	+13.611%	55	766	-92.665%
2026-04-07	18.0000	18.0000	18.0000	18.0000	-5.808%	1	740	-91.667%
2026-04-06	19.1100	19.1100	19.1100	19.1100	-2.000%	49	739	-92.151%
2026-04-02	19.5000	19.5000	19.5000	19.5000	-6.024%	1	739	-92.308%
2026-04-01	20.7500	20.7500	20.7500	20.7500	+17.232%	1	739	-92.771%
2026-03-31	16.2200	17.7000	15.9500	17.7000	+23.863%	16	739	-91.525%
2026-03-27	14.2900	14.3500	14.2500	14.2900	-16.433%	77	737	-89.503%
2026-03-26	19.5000	19.5000	17.1000	17.1000	-12.977%	3	724	-91.228%
2026-03-25	20.4000	20.4000	19.3500	19.6500	-12.081%	6	723	-92.366%
2026-03-24	22.3500	22.3500	22.3500	22.3500	-1.974%	4	717	-93.289%
2026-03-19	21.2400	22.8000	21.2400	22.8000	-9.524%	26	713	-93.421%
2026-03-18	22.7700	25.2000	22.7700	25.2000	+19.431%	2	713	-94.048%
2026-03-17	22.5000	22.5000	21.1000	21.1000	-8.460%	26	713	-92.891%
2026-03-16	23.0500	23.0500	23.0500	23.0500	-1.327%	2	713	-93.492%
2026-03-13	23.3600	23.3600	23.3600	23.3600	-6.560%	1	713	-93.579%
2026-03-11	26.0000	26.0000	25.0000	25.0000	-11.190%	6	714	-94.000%
2026-03-10	27.0900	28.1500	27.0900	28.1500	+8.061%	5	708	-94.671%
2026-03-09	26.0500	26.0500	26.0500	26.0500	-15.008%	3	703	-94.242%
2026-03-03	29.7200	30.6500	29.7200	30.6500	-6.726%	3	706	-95.106%
2026-03-02	32.8600	32.8600	32.8600	32.8600	-13.708%	1	707	-95.435%
2026-02-26	38.0800	38.0800	38.0800	38.0800	+8.028%	2	706	-96.061%
2026-02-23	35.2500	35.2500	35.2500	35.2500	-3.951%	2	708	-95.745%
2026-02-19	36.9600	36.9600	36.6500	36.7000	+0.963%	7	710	-95.913%
2026-02-18	35.7000	36.3500	35.7000	36.3500	+34.630%	9	711	-95.873%
2026-02-12	32.3000	32.3000	27.0000	27.0000	-21.852%	4	712	-94.444%
2026-02-11	35.7000	35.7000	34.5500	34.5500	-4.294%	3	709	-95.658%
2026-02-10	35.2500	36.1500	33.5000	36.1000	+14.422%	10	708	-95.845%
2026-02-06	31.5500	31.5500	31.5500	31.5500	+2.435%	1	710	-95.246%
2026-02-05	30.8000	30.8000	30.8000	30.8000	-5.897%	1	709	-95.130%
2026-02-04	34.0000	34.0000	32.7300	32.7300	-8.062%	6	709	-95.417%
2026-02-02	35.0700	35.6500	35.0700	35.6000	+9.877%	8	703	-95.787%
2026-01-29	32.4000	32.4000	32.4000	32.4000	-18.099%	1	703	-95.370%
2026-01-27	39.5600	39.5600	39.5600	39.5600	-4.213%	1	702	-96.208%
2026-01-21	41.3000	41.3000	41.3000	41.3000	-28.891%	6	701	-96.368%
2026-01-14	58.0800	58.0800	58.0800	58.0800	+11.692%	2	707	-97.417%
2026-01-09	51.0000	52.0000	51.0000	52.0000	-14.684%	3	709	-97.115%
2025-12-18	64.2800	64.2800	60.9500	60.9500	+9.959%	3	711	-97.539%
2025-12-17	55.4300	55.4300	55.4300	55.4300	+5.581%	1	710	-97.294%
2025-12-16	54.5400	54.8200	52.5000	52.5000	-5.711%	22	711	-97.143%
2025-12-12	61.0000	61.0000	53.3800	55.6800	+23.459%	26	733	-97.306%
2025-12-11	45.1000	45.1000	45.1000	45.1000	-3.011%	1	759	-96.674%
2025-12-10	46.5000	46.5000	46.5000	46.5000	+9.412%	1	758	-96.774%
2025-12-09	42.0000	42.5000	42.0000	42.5000	-3.846%	2	757	-96.471%
2025-12-08	42.0000	44.2000	41.8300	44.2000	-9.091%	6	755	-96.606%
2025-12-05	48.5900	48.6200	48.5900	48.6200	+13.333%	5	751	-96.915%
2025-12-03	40.9800	42.9500	40.9800	42.9000	-0.070%	3	746	-96.503%
2025-12-02	42.9300	42.9300	42.9300	42.9300	-0.163%	2	746	-96.506%
2025-12-01	43.0000	43.0000	43.0000	43.0000	-1.624%	1	744	-96.512%
2025-11-26	43.7100	43.7100	43.7100	43.7100	+9.686%	3	740	-96.568%
2025-11-25	39.0000	40.9800	36.7000	39.8500	+14.841%	6	740	-96.236%
2025-11-17	34.7000	34.7000	34.7000	34.7000	-8.201%	9	744	-95.677%
2025-11-14	35.2000	38.0000	35.2000	37.8000	+5.146%	7	735	-96.032%
2025-11-10	35.9500	35.9500	35.9500	35.9500	+3.453%	1	738	-95.828%
2025-11-07	34.7500	34.7500	34.7500	34.7500	+4.985%	1	737	-95.683%
2025-11-06	33.7500	33.7500	32.8500	33.1000	-4.912%	10	736	-95.468%
2025-11-03	34.8100	34.8100	34.8100	34.8100	-6.825%	2	735	-95.691%
2025-10-30	37.3600	37.3600	37.3600	37.3600	-0.506%	1	735	-95.985%
2025-10-29	39.0000	39.0000	37.5500	37.5500	-12.674%	14	735	-96.005%
2025-10-27	43.7500	45.0000	43.0000	43.0000	+6.436%	39	690	-96.512%
2025-10-24	42.0900	42.0900	40.4000	40.4000	-1.150%	7	690	-96.287%
2025-10-23	41.7400	41.7400	40.8700	40.8700	-0.317%	2	696	-96.330%
2025-10-22	39.7500	41.0000	39.7500	41.0000	-5.639%	2	695	-96.341%
2025-10-21	41.4000	43.7000	41.4000	43.4500	+36.207%	65	695	-96.548%
2025-10-16	31.9000	31.9000	31.9000	31.9000	-8.254%	1	756	-95.298%
2025-10-15	34.7700	34.7700	34.7700	34.7700	-0.657%	5	755	-95.686%
2025-10-13	34.2100	35.0000	34.2100	35.0000	-2.778%	4	760	-95.714%
2025-10-10	39.0000	39.0000	36.0000	36.0000	-2.333%	5	763	-95.833%
2025-10-08	38.5000	38.8000	36.3000	36.8600	-7.850%	26	760	-95.931%
2025-10-03	39.9500	40.0000	39.9500	40.0000	-0.249%	4	746	-96.250%
2025-10-02	40.1000	40.1000	40.1000	40.1000	+1.135%	1	750	-96.259%
2025-10-01	39.6500	39.6500	39.6500	39.6500	-2.819%	50	750	-96.217%
2025-09-30	41.1000	41.9600	40.8000	40.8000	-1.568%	4	700	-96.324%
2025-09-29	41.0800	41.4500	40.3500	41.4500	+9.801%	41	701	-96.381%
2025-09-25	39.0000	39.0100	37.7500	37.7500	-3.205%	45	660	-96.026%
2025-09-23	39.3000	39.8000	38.7800	39.0000	+1.167%	12	616	-96.154%
2025-09-22	36.7100	38.5500	36.7100	38.5500	+8.898%	16	604	-96.109%
2025-09-19	35.3500	35.4000	35.3500	35.4000	-3.014%	16	613	-95.763%
2025-09-18	36.6500	36.6500	36.0700	36.5000	+11.963%	3	604	-95.890%
2025-09-17	33.0600	33.8000	32.6000	32.6000	+3.426%	3	602	-95.399%
2025-09-16	31.6800	31.9500	30.5500	31.5200	+4.267%	570	599	-95.241%
2025-09-15	29.9000	30.2300	29.9000	30.2300	-6.841%	7	41	-95.038%
2025-09-11	32.4500	32.4500	32.4500	32.4500	+3.840%	3	39	-95.378%
2025-09-10	31.8300	31.8300	31.2500	31.2500	-6.437%	27	36	-95.200%
2025-09-08	33.3000	33.4000	33.3000	33.4000	-9.608%	2	9	-95.509%
2025-09-05	37.1400	38.2200	34.3700	36.9500	-32.879%	5	8	-95.940%
2025-08-13	55.0500	55.0500	55.0500	55.0500	-22.465%	1	6	-97.275%
2025-07-25	71.5000	71.5000	71.0000	71.0000	-8.233%	2	6	-97.887%
2025-07-15	77.3700	77.3700	77.3700	77.3700	-17.340%	2	6	-98.061%
2025-07-02	91.0000	93.6000	91.0000	93.6000	+2.778%	6	5	-98.397%
2025-06-16	91.0700	91.0700	91.0700	91.0700	-9.867%	5	10	-98.353%
2025-04-17	101.0400	101.0400	101.0400	101.0400	-5.216%	1	7	-98.515%
2025-04-04	106.5000	106.6000	106.5000	106.6000	-56.132%	4	7	-98.593%
2025-02-03	243.0000	243.0000	243.0000	243.0000	+33.811%	2	5	-99.383%
2024-11-14	181.5000	181.6000	181.5000	181.6000	+14.502%	2	6	-99.174%
2024-10-25	158.1500	158.6000	158.1500	158.6000	+63.505%	4	6	-99.054%
2024-08-05	90.0000	97.0000	90.0000	97.0000	-32.215%	4	5	-98.454%
2024-07-12	143.1000	143.1000	143.1000	143.1000	0.000%	2	1	-98.952%