Dark

LULU20261218C175
LULU Dec 18 2026 175.00 Call (LULU261218C00175000)
option OPRA

EOD

Aug 27, 2026

1.65-10.326%(-0.19)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.8600	1.8600	1.6500	1.6500	-10.326%	19	287	0.000%
2026-08-26	1.8500	1.9000	1.8400	1.8400	-8.000%	4	271	-10.326%
2026-08-25	2.0000	2.0000	2.0000	2.0000	-29.825%	25	274	-17.500%
2026-08-24	2.6500	2.8500	2.6500	2.8500	+9.615%	6	249	-42.105%
2026-08-21	1.9600	2.6000	1.9600	2.6000	+31.980%	7	247	-36.538%
2026-08-20	1.9700	1.9700	1.9700	1.9700	-16.878%	5	242	-16.244%
2026-08-19	2.4200	2.4200	2.3700	2.3700	-8.846%	2	242	-30.380%
2026-08-18	2.6000	2.6000	2.6000	2.6000	+11.111%	1	241	-36.538%
2026-08-14	2.3500	2.3500	2.3400	2.3400	-16.129%	2	240	-29.487%
2026-08-13	2.7500	2.7900	2.6100	2.7900	-1.761%	5	239	-40.860%
2026-08-12	2.8400	2.8400	2.8400	2.8400	-25.459%	1	239	-41.901%
2026-08-11	3.8100	3.8100	3.8100	3.8100	-3.544%	2	239	-56.693%
2026-08-03	3.7500	3.9500	3.7500	3.9500	+7.923%	2	237	-58.228%
2026-07-28	3.6000	3.8500	3.5500	3.6600	+12.615%	7	237	-54.918%
2026-07-27	3.0500	3.3000	3.0500	3.2500	+20.370%	3	238	-49.231%
2026-07-24	2.7000	2.7000	2.7000	2.7000	+12.500%	5	236	-38.889%
2026-07-23	2.4000	2.4000	2.4000	2.4000	-17.241%	4	231	-31.250%
2026-07-20	3.2000	3.2000	2.9000	2.9000	+45.000%	3	231	-43.103%
2026-07-16	2.0000	2.0000	2.0000	2.0000	-42.857%	1	230	-17.500%
2026-07-15	3.5000	3.5000	3.5000	3.5000	-1.685%	1	229	-52.857%
2026-07-14	3.5600	3.5600	3.5600	3.5600	-9.415%	3	229	-53.652%
2026-07-10	4.0000	4.3000	3.9300	3.9300	+19.453%	26	229	-58.015%
2026-07-08	3.2900	3.2900	3.2900	3.2900	+1.231%	1	230	-49.848%
2026-07-07	3.3500	3.3500	3.2500	3.2500	+22.642%	31	230	-49.231%
2026-07-06	3.5000	3.5000	2.6500	2.6500	-25.352%	7	221	-37.736%
2026-07-02	3.5500	3.5500	3.5500	3.5500	+39.216%	2	214	-53.521%
2026-06-30	2.5500	2.5500	2.5500	2.5500	-20.807%	1	214	-35.294%
2026-06-25	3.1600	3.2200	3.1600	3.2200	+34.167%	7	214	-48.758%
2026-06-23	2.4700	2.5000	2.3800	2.4000	+5.727%	41	208	-31.250%
2026-06-22	2.8200	2.8200	2.2700	2.2700	-40.263%	9	224	-27.313%
2026-06-17	3.7000	3.8000	3.7000	3.8000	0.000%	10	222	-56.579%
2026-06-16	4.1700	4.1700	3.8000	3.8000	-20.000%	6	222	-56.579%
2026-06-12	4.7500	4.7500	4.7500	4.7500	+10.981%	2	222	-65.263%
2026-06-11	4.4000	4.4000	4.2800	4.2800	-23.435%	2	222	-61.449%
2026-06-10	5.6500	5.6500	5.5500	5.5900	+25.056%	14	222	-70.483%
2026-06-08	4.4000	4.4700	4.4000	4.4700	+2.759%	3	222	-63.087%
2026-06-05	4.4500	4.4500	4.2000	4.3500	-36.773%	7	222	-62.069%
2026-06-04	7.2600	7.2600	6.8800	6.8800	-2.411%	5	223	-76.017%
2026-06-03	6.9000	7.0500	6.9000	7.0500	-16.271%	5	222	-76.596%
2026-05-29	8.4200	8.4200	8.4200	8.4200	-9.947%	3	221	-80.404%
2026-05-27	10.0000	10.2300	9.3500	9.3500	+20.026%	3	218	-82.353%
2026-05-26	7.7900	7.7900	7.7900	7.7900	+4.564%	1	217	-78.819%
2026-05-21	7.0200	7.4500	7.0200	7.4500	-3.871%	2	218	-77.852%
2026-05-20	7.7500	7.7500	7.7500	7.7500	+31.803%	1	218	-78.710%
2026-05-19	6.1800	6.1800	5.8800	5.8800	+0.513%	5	221	-71.939%
2026-05-18	5.8200	5.8500	5.8200	5.8500	-4.098%	10	221	-71.795%
2026-05-15	6.1000	6.1000	6.1000	6.1000	-8.955%	1	221	-72.951%
2026-05-14	6.7000	6.7000	6.7000	6.7000	+4.688%	1	220	-75.373%
2026-05-13	7.0000	7.0000	6.2000	6.4000	-12.925%	29	198	-74.219%
2026-05-12	5.8500	7.3500	5.8500	7.3500	-4.545%	11	198	-77.551%
2026-05-11	7.7500	7.8700	7.7000	7.7000	-23.535%	22	198	-78.571%
2026-05-07	10.0700	10.0700	10.0700	10.0700	+19.881%	1	174	-83.615%
2026-05-05	8.4000	8.4000	8.4000	8.4000	-16.996%	1	173	-80.357%
2026-05-04	10.1200	10.1200	10.1200	10.1200	-3.619%	4	174	-83.696%
2026-05-01	10.5000	10.5000	10.5000	10.5000	-11.392%	1	173	-84.286%
2026-04-30	11.8500	11.8500	11.8500	11.8500	-15.957%	1	173	-86.076%
2026-04-24	13.9000	14.1000	13.9000	14.1000	+12.800%	6	173	-88.298%
2026-04-23	14.7900	14.9200	12.5000	12.5000	-48.454%	8	172	-86.800%
2026-04-22	24.2500	24.2500	24.2500	24.2500	-6.153%	5	174	-93.196%
2026-04-17	25.8400	25.8400	25.8400	25.8400	+9.122%	2	169	-93.615%
2026-04-16	23.7000	23.8100	23.6800	23.6800	+10.140%	5	169	-93.032%
2026-04-14	21.5000	21.5000	21.5000	21.5000	-5.702%	31	170	-92.326%
2026-04-08	22.8000	23.0000	22.8000	22.8000	+10.145%	14	142	-92.763%
2026-04-06	20.8000	20.8000	20.3500	20.7000	-5.909%	12	139	-92.029%
2026-04-01	19.6000	22.0000	19.6000	22.0000	+18.280%	2	132	-92.500%
2026-03-31	17.9000	18.7000	17.9000	18.6000	+1.087%	5	132	-91.129%
2026-03-26	20.8000	20.8000	18.4000	18.4000	-15.402%	19	129	-91.033%
2026-03-25	23.0500	23.0500	21.7500	21.7500	-12.580%	6	145	-92.414%
2026-03-20	24.8800	24.8800	24.8800	24.8800	+7.473%	1	143	-93.368%
2026-03-19	26.0700	26.0700	23.1500	23.1500	-10.376%	8	143	-92.873%
2026-03-18	24.1600	25.8300	24.1600	25.8300	+6.253%	4	136	-93.612%
2026-03-12	26.2800	26.2800	24.3100	24.3100	-11.664%	5	135	-93.213%
2026-03-09	27.1000	27.5200	27.1000	27.5200	-7.496%	5	135	-94.004%
2026-03-06	29.7500	29.7500	29.7500	29.7500	-8.179%	1	130	-94.454%
2026-03-04	32.9500	32.9500	32.4000	32.4000	-1.069%	2	129	-94.907%
2026-03-03	32.7500	32.7500	32.7500	32.7500	-7.694%	1	130	-94.962%
2026-03-02	35.4800	35.4800	35.4800	35.4800	-17.392%	2	131	-95.349%
2026-02-20	42.9500	42.9500	42.9500	42.9500	+10.128%	1	129	-96.158%
2026-02-18	39.0000	39.0000	39.0000	39.0000	+15.761%	5	129	-95.769%
2026-02-06	35.0000	35.0000	33.6900	33.6900	-12.494%	2	134	-95.102%
2026-02-02	38.5000	38.5000	38.5000	38.5000	+10.000%	1	134	-95.714%
2026-01-29	35.0000	35.0000	35.0000	35.0000	-14.842%	1	135	-95.286%
2026-01-27	41.0500	41.1000	41.0500	41.1000	-11.651%	2	134	-95.985%
2026-01-26	46.5200	46.5200	46.5200	46.5200	+4.633%	1	133	-96.453%
2026-01-20	44.4600	44.4600	44.4600	44.4600	-22.205%	10	134	-96.289%
2026-01-12	57.1500	57.1500	57.1500	57.1500	-6.740%	1	134	-97.113%
2025-12-23	60.2500	61.3500	60.2300	61.2800	-0.600%	4	134	-97.307%
2025-12-22	61.6500	61.6500	61.6500	61.6500	-6.021%	1	134	-97.324%
2025-12-18	68.8500	68.8500	65.6000	65.6000	+12.348%	14	135	-97.485%
2025-12-17	58.3900	58.3900	58.3900	58.3900	-7.317%	1	136	-97.174%
2025-12-12	63.0000	63.0000	63.0000	63.0000	+32.660%	2	135	-97.381%
2025-12-10	47.4900	47.4900	47.4900	47.4900	+6.004%	10	137	-96.526%
2025-12-08	44.8500	44.8500	44.8000	44.8000	-2.609%	2	130	-96.317%
2025-12-02	44.0000	46.0000	44.0000	46.0000	-3.158%	2	130	-96.413%
2025-11-28	47.5000	47.5000	47.5000	47.5000	+10.852%	1	131	-96.526%
2025-11-25	39.4100	42.8500	39.4100	42.8500	+15.905%	2	132	-96.149%
2025-11-24	35.5000	36.9700	35.5000	36.9700	-6.641%	6	131	-95.537%
2025-11-14	40.0000	40.0000	39.6000	39.6000	+0.763%	2	132	-95.833%
2025-11-11	39.2500	39.3000	39.2500	39.3000	+13.420%	2	134	-95.802%
2025-11-06	34.6500	34.6500	34.6500	34.6500	-5.068%	3	133	-95.238%
2025-11-05	36.5000	36.5000	36.5000	36.5000	-9.204%	10	136	-95.479%
2025-10-31	38.1500	40.2000	38.1500	40.2000	+0.400%	6	146	-95.896%
2025-10-29	42.0000	42.0000	39.8000	40.0400	-5.788%	98	142	-95.879%
2025-10-24	42.5000	42.5000	42.5000	42.5000	-1.163%	4	48	-96.118%
2025-10-23	43.0000	43.0000	43.0000	43.0000	+0.585%	1	52	-96.163%
2025-10-22	42.5500	42.7500	42.5500	42.7500	-6.964%	4	52	-96.140%
2025-10-21	40.0000	45.9500	40.0000	45.9500	+17.972%	4	55	-96.409%
2025-10-20	40.0000	40.0000	38.9500	38.9500	+18.030%	7	59	-95.764%
2025-10-16	35.5100	35.5100	33.0000	33.0000	-8.206%	2	62	-95.000%
2025-10-15	35.9500	35.9500	35.9500	35.9500	-3.542%	1	62	-95.410%
2025-10-13	35.5000	37.2700	35.5000	37.2700	-0.613%	4	63	-95.573%
2025-10-10	39.0000	39.0000	37.0000	37.5000	-7.522%	4	62	-95.600%
2025-10-09	41.2500	41.9500	39.2000	40.5500	+2.399%	8	58	-95.931%
2025-10-08	39.8500	39.9000	39.6000	39.6000	+1.669%	3	60	-95.833%
2025-10-07	39.9400	39.9400	38.9500	38.9500	-2.381%	5	63	-95.764%
2025-10-06	39.0000	41.1500	39.0000	39.9000	-8.591%	5	63	-95.865%
2025-10-02	43.6500	43.6500	43.6500	43.6500	+3.191%	1	61	-96.220%
2025-10-01	42.1700	42.4000	42.1700	42.3000	-1.970%	4	61	-96.099%
2025-09-29	42.2000	43.7500	41.8000	43.1500	+5.786%	7	61	-96.176%
2025-09-26	39.8500	41.0000	39.8500	40.7900	-1.115%	8	61	-95.955%
2025-09-25	42.4000	42.4000	41.2500	41.2500	-1.786%	4	54	-96.000%
2025-09-24	40.3000	42.0000	40.3000	42.0000	+1.205%	5	53	-96.071%
2025-09-23	40.9000	41.8000	40.9000	41.5000	+1.966%	6	50	-96.024%
2025-09-22	38.3400	40.7000	38.3400	40.7000	+6.266%	7	46	-95.946%
2025-09-19	38.3000	38.3000	38.3000	38.3000	+1.592%	1	41	-95.692%
2025-09-18	37.0900	38.2000	36.5600	37.7000	+9.753%	9	40	-95.623%
2025-09-17	34.2500	36.5000	34.2500	34.3500	+2.537%	3	35	-95.197%
2025-09-16	33.5000	33.5000	33.5000	33.5000	+1.824%	3	34	-95.075%
2025-09-15	32.2100	32.9000	32.2100	32.9000	-6.348%	7	34	-94.985%
2025-09-10	35.1300	35.1300	35.1300	35.1300	+1.974%	1	29	-95.303%
2025-09-09	34.4500	34.4500	34.4500	34.4500	-4.571%	1	28	-95.210%
2025-09-08	35.7500	36.1500	35.7500	36.1000	-0.633%	5	28	-95.429%
2025-09-05	34.2900	40.4000	34.2900	36.3300	-36.375%	24	27	-95.458%
2025-08-14	57.1000	57.1000	57.1000	57.1000	+0.175%	1	7	-97.110%
2025-08-13	57.0000	57.0000	57.0000	57.0000	-33.333%	1	8	-97.105%
2025-06-24	85.5000	85.5000	85.5000	85.5000	+3.012%	1	7	-98.070%
2025-06-23	83.0000	83.0000	83.0000	83.0000	-20.468%	1	7	-98.012%
2025-04-17	104.3600	104.3600	104.3600	104.3600	-5.127%	1	6	-98.419%
2025-04-04	110.0300	110.0300	110.0000	110.0000	-12.837%	4	6	-98.500%
2024-10-07	126.2000	126.2000	126.2000	126.2000	-2.923%	5	6	-98.693%
2024-09-19	130.0000	130.0000	130.0000	130.0000	+8.787%	1	6	-98.731%
2024-08-20	119.5000	119.5000	119.5000	119.5000	+15.997%	5	6	-98.619%
2024-08-09	103.0200	103.0200	103.0200	103.0200	0.000%	2	1	-98.398%