Dark

LULU20261218C165
LULU Dec 18 2026 165.00 Call (LULU261218C00165000)
option OPRA

EOD

Aug 27, 2026

2.26-11.024%(-0.28)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.7000	2.7400	2.2600	2.2600	-11.024%	5	409	0.000%
2026-08-26	2.7000	2.7000	2.5400	2.5400	-16.721%	5	407	-11.024%
2026-08-25	2.9900	3.0500	2.9900	3.0500	-10.819%	3	408	-25.902%
2026-08-24	3.4200	3.4200	3.4200	3.4200	-2.286%	4	408	-33.918%
2026-08-21	2.5000	3.5000	2.5000	3.5000	+33.588%	2	408	-35.429%
2026-08-20	2.6200	2.6200	2.6200	2.6200	-24.058%	1	406	-13.740%
2026-08-19	3.4500	3.4500	3.4500	3.4500	+6.811%	2	406	-34.493%
2026-08-18	3.3800	3.3800	3.2300	3.2300	-3.582%	2	408	-30.031%
2026-08-14	3.5500	3.5500	3.3500	3.3500	-6.944%	5	407	-32.537%
2026-08-13	3.6000	3.6000	3.6000	3.6000	-8.629%	1	409	-37.222%
2026-08-12	3.9000	3.9400	3.9000	3.9400	-20.404%	9	409	-42.640%
2026-08-11	4.9500	4.9500	4.9500	4.9500	-13.310%	4	416	-54.343%
2026-08-07	5.8600	5.8600	5.4000	5.7100	+7.736%	4	413	-60.420%
2026-08-06	5.5000	5.6500	5.2000	5.3000	+7.071%	8	411	-57.358%
2026-08-05	4.9500	4.9500	4.9500	4.9500	-1.000%	1	412	-54.343%
2026-08-03	4.7600	5.0000	4.7600	5.0000	+17.647%	3	411	-54.800%
2026-07-31	4.2500	4.2500	4.2500	4.2500	-3.409%	2	411	-46.824%
2026-07-29	4.4000	4.4000	4.4000	4.4000	-12.000%	2	413	-48.636%
2026-07-28	4.8900	5.0500	4.8900	5.0000	+14.943%	6	413	-54.800%
2026-07-27	4.0500	4.3500	4.0500	4.3500	+10.127%	9	413	-48.046%
2026-07-24	3.9500	3.9500	3.9500	3.9500	+22.291%	1	410	-42.785%
2026-07-23	3.0600	3.2300	3.0600	3.2300	-29.476%	10	410	-30.031%
2026-07-17	4.5800	4.5800	4.5800	4.5800	-3.579%	1	401	-50.655%
2026-07-14	4.7500	4.7500	4.7500	4.7500	-12.037%	1	400	-52.421%
2026-07-13	5.6500	5.6500	5.4000	5.4000	-6.897%	8	400	-58.148%
2026-07-02	5.8000	5.8000	5.8000	5.8000	+63.842%	2	392	-61.034%
2026-06-30	3.5400	3.5400	3.5400	3.5400	-17.865%	1	392	-36.158%
2026-06-26	4.3100	4.3100	4.3100	4.3100	+3.855%	1	392	-47.564%
2026-06-25	4.0000	4.1500	4.0000	4.1500	+22.059%	5	392	-45.542%
2026-06-24	3.4000	3.4000	3.4000	3.4000	-2.017%	2	397	-33.529%
2026-06-23	2.8100	3.5000	2.8100	3.4700	+10.159%	5	399	-34.870%
2026-06-22	3.2300	3.2300	3.1500	3.1500	-19.231%	3	399	-28.254%
2026-06-18	3.9000	3.9000	3.9000	3.9000	-24.272%	2	348	-42.051%
2026-06-17	5.0500	5.1500	4.9500	5.1500	0.000%	52	348	-56.117%
2026-06-16	5.3200	5.3200	5.1500	5.1500	-0.387%	23	348	-56.117%
2026-06-15	5.1900	5.1900	5.1700	5.1700	-13.833%	2	330	-56.286%
2026-06-11	5.8000	6.0000	5.3000	6.0000	-7.692%	6	331	-62.333%
2026-06-10	7.2300	7.2300	6.5000	6.5000	+4.839%	13	332	-65.231%
2026-06-09	5.9100	6.6700	5.8000	6.2000	+12.727%	36	336	-63.548%
2026-06-08	5.7500	5.7500	5.4200	5.5000	+4.762%	199	323	-58.909%
2026-06-05	5.4000	5.7000	4.7000	5.2500	-40.341%	64	176	-56.952%
2026-06-04	9.3900	9.3900	8.8000	8.8000	-4.865%	21	147	-74.318%
2026-06-03	9.2500	9.2500	9.2500	9.2500	-7.035%	5	127	-75.568%
2026-06-02	10.0000	10.0000	9.9500	9.9500	+4.737%	3	122	-77.286%
2026-05-26	9.5000	9.5000	9.5000	9.5000	+25.165%	3	122	-76.211%
2026-05-19	7.5900	7.5900	7.5900	7.5900	-4.887%	1	122	-70.224%
2026-05-15	7.9800	7.9800	7.9800	7.9800	+1.398%	1	121	-71.679%
2026-05-14	7.9000	7.9000	7.8700	7.8700	-14.827%	3	121	-71.283%
2026-05-12	9.0000	9.2400	9.0000	9.2400	-3.750%	2	124	-75.541%
2026-05-11	9.6000	9.6000	9.6000	9.6000	-21.311%	12	124	-76.458%
2026-05-07	12.2000	12.2000	12.2000	12.2000	+4.184%	1	123	-81.475%
2026-05-06	11.5700	11.7100	11.5700	11.7100	+9.032%	3	122	-80.700%
2026-05-05	10.7400	10.7400	10.7400	10.7400	+0.656%	1	119	-78.957%
2026-05-04	10.6700	10.6700	10.6700	10.6700	-20.015%	1	120	-78.819%
2026-05-01	13.3000	13.3400	13.3000	13.3400	-8.880%	2	118	-83.058%
2026-04-30	14.6100	14.7000	14.5600	14.6400	-16.818%	11	118	-84.563%
2026-04-28	17.6000	17.6000	17.6000	17.6000	-9.278%	1	120	-87.159%
2026-04-27	19.4000	19.4000	19.4000	19.4000	+15.202%	2	119	-88.351%
2026-04-23	19.2000	19.2000	16.8400	16.8400	-47.243%	5	117	-86.580%
2026-04-21	31.9200	31.9200	31.9200	31.9200	+16.923%	1	117	-92.920%
2026-04-14	27.3000	27.3000	27.3000	27.3000	+2.056%	1	117	-91.722%
2026-04-08	27.6300	27.6300	26.7500	26.7500	+12.442%	14	116	-91.551%
2026-04-07	22.8000	23.7900	22.6500	23.7900	-6.888%	29	118	-90.500%
2026-04-01	25.5500	25.5500	25.5500	25.5500	+10.606%	1	96	-91.155%
2026-03-31	20.5000	23.1000	20.5000	23.1000	+18.159%	4	96	-90.216%
2026-03-30	19.6000	19.6000	19.4000	19.5500	+3.604%	22	96	-88.440%
2026-03-27	20.9500	20.9500	18.8700	18.8700	-15.381%	2	81	-88.023%
2026-03-26	24.1700	24.1700	22.2500	22.3000	-26.885%	4	81	-89.865%
2026-03-20	30.5000	30.5000	30.5000	30.5000	+4.991%	1	83	-92.590%
2026-03-19	29.0500	29.0500	29.0500	29.0500	-7.778%	1	82	-92.220%
2026-03-18	31.5000	31.5000	31.5000	31.5000	+9.565%	1	81	-92.825%
2026-03-17	29.0000	29.0000	28.7500	28.7500	-3.717%	2	81	-92.139%
2026-03-16	27.9800	29.8600	27.9700	29.8600	-5.953%	3	81	-92.431%
2026-03-11	31.7300	31.7500	31.7300	31.7500	-4.367%	2	81	-92.882%
2026-03-10	32.3000	33.2000	32.3000	33.2000	-7.778%	15	79	-93.193%
2026-03-06	36.0000	36.0000	36.0000	36.0000	-24.290%	12	82	-93.722%
2026-02-26	47.5500	47.5500	47.5500	47.5500	+1.581%	1	79	-95.247%
2026-02-20	52.1700	52.1700	46.8100	46.8100	+7.362%	2	79	-95.172%
2026-02-10	45.1500	45.1500	43.6000	43.6000	+13.690%	3	80	-94.817%
2026-02-05	38.3500	38.3500	38.3500	38.3500	+3.202%	2	79	-94.107%
2026-01-29	37.1600	37.1600	37.1600	37.1600	-27.137%	1	78	-93.918%
2026-01-26	51.0000	51.0000	51.0000	51.0000	+2.000%	2	77	-95.569%
2026-01-23	50.0000	50.0000	50.0000	50.0000	-25.373%	2	77	-95.480%
2026-01-13	67.1000	67.1000	67.0000	67.0000	+3.077%	2	77	-96.627%
2026-01-06	65.0000	65.0000	65.0000	65.0000	0.000%	2	79	-96.523%
2026-01-02	65.0000	65.0000	65.0000	65.0000	-13.850%	1	79	-96.523%
2025-12-18	75.4500	75.4500	75.4500	75.4500	+17.946%	1	80	-97.005%
2025-12-12	66.1700	66.1700	63.9700	63.9700	+25.554%	3	81	-96.467%
2025-12-11	50.9200	50.9500	50.9200	50.9500	+1.900%	2	83	-95.564%
2025-12-04	50.0000	50.0000	50.0000	50.0000	+1.688%	1	81	-95.480%
2025-11-28	49.1700	49.1700	49.1700	49.1700	-1.562%	3	82	-95.404%
2025-11-26	51.0000	51.0000	49.9000	49.9500	+31.447%	3	78	-95.475%
2025-11-18	38.0000	38.0000	38.0000	38.0000	-7.317%	1	78	-94.053%
2025-11-17	41.0000	41.0000	41.0000	41.0000	-6.049%	1	78	-94.488%
2025-11-14	41.6500	43.6400	39.9000	43.6400	-0.818%	14	78	-94.821%
2025-11-11	44.0000	44.0000	44.0000	44.0000	+2.326%	2	79	-94.864%
2025-11-10	41.0700	43.0000	41.0700	43.0000	+10.968%	5	79	-94.744%
2025-11-06	39.2200	39.7000	38.7500	38.7500	-9.610%	7	83	-94.168%
2025-11-05	36.2000	43.6700	36.2000	42.8700	+11.206%	15	86	-94.728%
2025-11-04	37.4900	38.8000	37.4900	38.5500	-3.817%	7	80	-94.137%
2025-11-03	40.0800	40.0800	40.0800	40.0800	-3.071%	1	77	-94.361%
2025-10-30	43.2000	43.4000	41.3500	41.3500	-7.183%	4	77	-94.534%
2025-10-29	44.5500	44.5500	44.5500	44.5500	-9.909%	2	79	-94.927%
2025-10-28	49.1500	49.4500	49.1500	49.4500	+7.500%	2	79	-95.430%
2025-10-24	46.0000	46.0000	46.0000	46.0000	-2.128%	1	79	-95.087%
2025-10-22	47.0000	47.0000	47.0000	47.0000	-7.480%	1	79	-95.191%
2025-10-21	50.4500	50.8000	50.4500	50.8000	+12.889%	2	80	-95.551%
2025-10-20	45.0000	45.0000	45.0000	45.0000	+18.421%	1	81	-94.978%
2025-10-16	38.7500	39.0000	37.5000	38.0000	-6.289%	11	82	-94.053%
2025-10-14	40.5500	40.5500	40.5500	40.5500	-2.100%	1	83	-94.427%
2025-10-13	41.4200	41.4200	41.4200	41.4200	-10.540%	1	83	-94.544%
2025-10-01	49.1000	49.1000	46.3000	46.3000	-1.174%	2	82	-95.119%
2025-09-30	46.8500	46.8500	46.8500	46.8500	+2.070%	1	81	-95.176%
2025-09-26	46.2500	46.2500	45.9000	45.9000	+5.203%	16	82	-95.076%
2025-09-25	44.2000	44.2000	43.6300	43.6300	-10.594%	3	85	-94.820%
2025-09-24	48.0000	48.8000	48.0000	48.8000	+7.253%	5	85	-95.369%
2025-09-23	46.3000	46.3000	45.5000	45.5000	0.000%	2	82	-95.033%
2025-09-22	39.5000	45.5000	39.5000	45.5000	+9.639%	3	83	-95.033%
2025-09-19	41.2000	41.5000	41.0000	41.5000	-2.353%	9	82	-94.554%
2025-09-18	41.1500	42.6000	40.7400	42.5000	+12.167%	20	79	-94.682%
2025-09-17	38.6800	39.1000	37.8900	37.8900	+1.855%	13	84	-94.035%
2025-09-16	36.9800	37.7000	36.0600	37.2000	+1.778%	8	75	-93.925%
2025-09-15	35.5800	37.0000	35.5800	36.5500	+0.412%	17	68	-93.817%
2025-09-12	38.0000	38.0000	35.4000	36.4000	-5.577%	19	55	-93.791%
2025-09-11	38.7500	41.0500	38.5500	38.5500	0.000%	13	40	-94.137%
2025-09-09	39.8000	39.8000	37.4000	38.5500	-1.255%	7	43	-94.137%
2025-09-08	40.0000	40.1900	37.0000	39.0400	-2.692%	19	38	-94.211%
2025-09-05	47.5400	47.5400	39.4000	40.1200	-28.036%	59	36	-94.367%
2025-08-08	55.7500	55.7500	55.7500	55.7500	-30.138%	1	5	-95.946%
2025-07-25	79.8000	79.8000	79.8000	79.8000	-18.447%	1	5	-97.168%
2025-07-07	97.8500	97.8500	97.8500	97.8500	-1.162%	1	6	-97.690%
2025-06-17	99.0000	99.0000	99.0000	99.0000	-35.931%	1	5	-97.717%
2024-07-11	154.5200	154.5200	154.5200	154.5200	+2.338%	1	4	-98.537%
2024-07-09	150.9900	150.9900	150.9900	150.9900	-8.640%	3	3	-98.503%
2024-07-03	165.2700	165.2700	165.2700	165.2700	0.000%	3	0	-98.633%