Dark

LULU20261218C155
LULU Dec 18 2026 155.00 Call (LULU261218C00155000)
option OPRA

EOD

Aug 27, 2026

3.50-6.667%(-0.25)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.9500	3.9500	3.5000	3.5000	-6.667%	11	379	0.000%
2026-08-26	3.7500	3.7500	3.7500	3.7500	-7.178%	1	371	-6.667%
2026-08-25	4.0500	4.0500	4.0400	4.0400	-19.200%	2	370	-13.366%
2026-08-24	5.5500	5.7000	5.0000	5.0000	-0.990%	18	369	-30.000%
2026-08-21	5.0500	5.0500	5.0500	5.0500	+37.978%	1	364	-30.693%
2026-08-20	3.6600	3.6600	3.6600	3.6600	-22.947%	5	363	-4.372%
2026-08-19	4.7500	4.7500	4.7500	4.7500	-5.941%	2	363	-26.316%
2026-08-18	5.2500	5.4000	5.0500	5.0500	+5.649%	40	361	-30.693%
2026-08-14	4.7800	4.7800	4.7800	4.7800	-10.654%	1	331	-26.778%
2026-08-13	5.3500	5.3500	5.3500	5.3500	0.000%	1	332	-34.579%
2026-08-12	5.3500	5.3500	5.3500	5.3500	-18.939%	1	332	-34.579%
2026-08-11	6.6000	6.6000	6.6000	6.6000	-5.714%	1	333	-46.970%
2026-08-10	7.0600	7.0600	7.0000	7.0000	-3.448%	6	334	-50.000%
2026-08-07	7.8500	7.8500	7.2200	7.2500	+16.935%	15	328	-51.724%
2026-08-04	6.8000	7.0500	6.2000	6.2000	-7.463%	6	329	-43.548%
2026-08-03	7.0000	7.0000	6.7000	6.7000	+16.522%	21	332	-47.761%
2026-07-31	5.7500	5.7500	5.7500	5.7500	+11.650%	1	331	-39.130%
2026-07-30	5.1500	5.1500	5.1500	5.1500	-8.036%	1	331	-32.039%
2026-07-29	5.6000	5.6000	5.6000	5.6000	-16.418%	1	330	-37.500%
2026-07-28	6.7000	6.7000	6.7000	6.7000	+13.559%	2	330	-47.761%
2026-07-27	5.3500	5.9000	5.3500	5.9000	+27.430%	8	331	-40.678%
2026-07-24	4.6300	4.6300	4.6300	4.6300	-1.489%	1	329	-24.406%
2026-07-22	5.1000	5.2500	4.7000	4.7000	-8.738%	3	329	-25.532%
2026-07-21	5.2500	5.2500	5.1500	5.1500	-10.122%	11	329	-32.039%
2026-07-20	5.7300	5.7300	5.7300	5.7300	-7.581%	1	319	-38.918%
2026-07-15	6.2000	6.2000	6.2000	6.2000	0.000%	1	320	-43.548%
2026-07-14	6.3900	6.4300	6.2000	6.2000	+2.819%	3	319	-43.548%
2026-07-09	6.0900	6.0900	6.0000	6.0300	+19.643%	7	317	-41.957%
2026-07-08	5.0400	5.0400	5.0400	5.0400	-13.103%	1	316	-30.556%
2026-07-07	6.5500	6.5500	5.8000	5.8000	-4.918%	4	317	-39.655%
2026-07-06	5.4500	6.1000	5.4500	6.1000	-6.154%	3	316	-42.623%
2026-07-02	5.7500	6.5000	5.7500	6.5000	+9.244%	5	317	-46.154%
2026-07-01	5.9500	5.9500	5.8000	5.9500	+11.215%	8	317	-41.176%
2026-06-30	5.3500	5.3500	5.3500	5.3500	-18.939%	1	310	-34.579%
2026-06-26	6.0000	6.6000	5.7300	6.6000	+28.155%	5	309	-46.970%
2026-06-25	4.8500	5.1500	4.8500	5.1500	-8.850%	2	305	-32.039%
2026-06-24	5.2200	5.8500	5.2200	5.6500	+34.524%	93	304	-38.053%
2026-06-23	4.2500	4.2500	4.2000	4.2000	+4.478%	8	222	-16.667%
2026-06-22	4.1700	4.1700	3.9300	4.0200	-22.692%	27	221	-12.935%
2026-06-18	5.9500	6.1500	5.2000	5.2000	-42.541%	177	73	-32.692%
2026-06-10	9.0500	9.0500	9.0500	9.0500	+28.187%	8	73	-61.326%
2026-06-08	7.0600	7.0600	7.0600	7.0600	+6.486%	1	77	-50.425%
2026-06-05	6.6300	6.6300	6.6300	6.6300	-42.845%	1	77	-47.210%
2026-06-02	11.8000	11.8000	11.6000	11.6000	-13.303%	12	76	-69.828%
2026-05-28	13.3800	13.3800	13.3800	13.3800	+37.513%	2	64	-73.842%
2026-05-18	9.7300	9.7300	9.7300	9.7300	-19.253%	1	64	-64.029%
2026-05-11	12.0500	12.0500	12.0500	12.0500	-18.305%	19	64	-70.954%
2026-05-06	14.4500	14.7500	14.4500	14.7500	+5.357%	7	46	-76.271%
2026-05-04	15.2400	15.2400	14.0000	14.0000	-13.043%	9	46	-75.000%
2026-05-01	16.1000	16.1000	16.1000	16.1000	-10.803%	1	43	-78.261%
2026-04-30	18.0500	18.0500	18.0500	18.0500	+3.438%	1	43	-80.609%
2026-04-29	19.1500	19.1500	17.4500	17.4500	-15.904%	3	42	-79.943%
2026-04-24	20.2000	20.7500	20.1000	20.7500	-1.659%	26	40	-83.133%
2026-04-23	22.4500	22.4500	21.1000	21.1000	-35.375%	3	39	-83.412%
2026-04-16	32.7500	32.7500	32.6500	32.6500	-4.866%	2	38	-89.280%
2026-04-10	34.3200	34.3200	34.3200	34.3200	+9.126%	1	38	-89.802%
2026-04-08	31.4500	31.4500	31.4500	31.4500	+17.790%	26	39	-88.871%
2026-03-31	26.7000	26.7000	26.7000	26.7000	+18.404%	1	37	-86.891%
2026-03-27	22.5500	22.5500	22.5500	22.5500	-15.858%	1	37	-84.479%
2026-03-26	27.3000	27.7200	26.8000	26.8000	-16.250%	26	36	-86.940%
2026-03-17	35.0000	35.2700	32.0000	32.0000	-18.054%	47	54	-89.063%
2026-03-10	39.0500	39.0500	39.0500	39.0500	+8.322%	1	29	-91.037%
2026-03-09	36.0500	36.0500	36.0500	36.0500	-35.045%	1	29	-90.291%
2026-02-20	55.0000	55.5000	55.0000	55.5000	+18.085%	2	28	-93.694%
2026-02-11	47.0000	47.0000	47.0000	47.0000	+9.302%	1	28	-92.553%
2026-02-06	43.0000	43.0000	43.0000	43.0000	-1.376%	1	29	-91.860%
2026-02-04	43.6000	43.6000	43.6000	43.6000	-8.403%	1	28	-91.972%
2026-02-03	47.6000	47.6000	47.6000	47.6000	-10.019%	1	27	-92.647%
2026-01-27	53.4000	53.4000	52.9000	52.9000	-23.222%	3	26	-93.384%
2025-12-12	68.9000	68.9000	68.9000	68.9000	+26.422%	10	26	-94.920%
2025-12-09	54.5000	54.5000	54.5000	54.5000	+2.598%	1	31	-93.578%
2025-11-25	52.5700	53.1200	52.5700	53.1200	+28.932%	20	30	-93.411%
2025-11-06	41.2000	41.2000	41.2000	41.2000	-7.416%	1	10	-91.505%
2025-11-05	44.5000	44.5000	44.5000	44.5000	+1.022%	1	11	-92.135%
2025-11-03	44.2000	44.2000	44.0500	44.0500	-8.325%	2	10	-92.054%
2025-10-30	48.1800	48.1800	47.8000	48.0500	-8.073%	3	10	-92.716%
2025-10-28	52.2700	52.2700	52.2700	52.2700	-0.495%	1	11	-93.304%
2025-09-30	52.5300	52.5300	52.5300	52.5300	-2.920%	1	10	-93.337%
2025-09-24	52.9500	54.7000	52.9500	54.1100	+15.496%	4	11	-93.532%
2025-09-19	45.5000	47.5000	45.5000	46.8500	+0.214%	3	11	-92.529%
2025-09-18	46.0000	46.7500	46.0000	46.7500	+13.196%	2	10	-92.513%
2025-09-08	41.3000	41.3000	41.3000	41.3000	-46.710%	1	10	-91.525%
2025-08-18	77.5000	77.5000	77.5000	77.5000	-22.732%	1	11	-95.484%
2025-06-18	100.3000	100.3000	100.3000	100.3000	-42.505%	10	5	-96.510%
2024-10-25	176.6500	177.3000	174.4500	174.4500	+30.968%	16	5	-97.994%
2024-09-20	133.2000	133.2000	133.2000	133.2000	-0.856%	2	1	-97.372%
2024-09-16	134.3500	134.3500	134.3500	134.3500	0.000%	1	1	-97.395%