Dark

LULU20261218C150
LULU Dec 18 2026 150.00 Call (LULU261218C00150000)
option OPRA

EOD

Aug 27, 2026

3.95-10.633%(-0.47)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.6500	4.6500	3.9000	3.9500	-10.633%	12	1,383	0.000%
2026-08-26	4.6600	4.6600	4.4200	4.4200	-7.917%	8	1,386	-10.633%
2026-08-25	5.2200	5.2200	4.8000	4.8000	-23.810%	32	1,379	-17.708%
2026-08-24	6.1100	6.5800	5.8000	6.3000	+6.780%	19	1,364	-37.302%
2026-08-21	5.6500	6.1000	5.6500	5.9000	+32.584%	15	1,354	-33.051%
2026-08-20	4.7000	4.7000	4.3000	4.4500	-18.349%	21	1,345	-11.236%
2026-08-19	5.7600	6.0000	5.4500	5.4500	-0.909%	5	1,344	-27.523%
2026-08-18	6.0000	6.0000	5.5000	5.5000	+20.879%	14	1,346	-28.182%
2026-08-17	4.7500	4.8900	4.5500	4.5500	-15.741%	19	1,348	-13.187%
2026-08-14	5.6500	5.8600	5.4000	5.4000	-10.299%	5	1,333	-26.852%
2026-08-13	5.9800	6.0200	5.9800	6.0200	-2.589%	3	1,333	-34.385%
2026-08-12	6.1800	6.1800	6.1800	6.1800	-21.772%	1	1,333	-36.084%
2026-08-11	7.9000	7.9000	7.9000	7.9000	-10.431%	2	1,332	-50.000%
2026-08-07	8.0000	8.9000	8.0000	8.8200	+13.077%	55	1,332	-55.215%
2026-08-05	7.7000	7.8500	7.7000	7.8000	-1.887%	7	1,314	-49.359%
2026-08-04	8.0500	8.2600	7.9500	7.9500	+4.605%	6	1,314	-50.314%
2026-08-03	8.0000	8.0000	7.2500	7.6000	+14.286%	29	1,312	-48.026%
2026-07-31	6.6800	6.6800	6.6200	6.6500	+4.560%	9	1,331	-40.602%
2026-07-30	6.0000	6.3600	5.6000	6.3600	-5.778%	22	1,325	-37.893%
2026-07-29	6.7500	6.7500	6.7500	6.7500	-6.250%	2	1,317	-41.481%
2026-07-28	7.3600	7.7500	7.2000	7.2000	+9.091%	12	1,319	-45.139%
2026-07-27	6.7000	6.7000	6.6000	6.6000	+15.587%	8	1,322	-40.152%
2026-07-24	4.9700	5.9200	4.9700	5.7100	+13.972%	14	1,322	-30.823%
2026-07-23	4.9600	5.0500	4.2000	5.0100	-8.909%	26	1,311	-21.158%
2026-07-22	6.3000	6.3000	5.5000	5.5000	-19.708%	3	1,310	-28.182%
2026-07-20	6.4000	6.8500	6.1500	6.8500	+7.031%	14	1,310	-42.336%
2026-07-17	6.8000	6.8000	6.4000	6.4000	-11.234%	4	1,308	-38.281%
2026-07-16	7.0000	7.2100	7.0000	7.2100	-14.472%	73	1,308	-45.215%
2026-07-13	8.2500	8.4300	8.1500	8.4300	+3.056%	5	1,305	-53.144%
2026-07-10	8.5000	8.5000	8.1000	8.1800	+19.068%	4	1,303	-51.711%
2026-07-09	6.0400	7.0500	6.0400	6.8700	+10.628%	8	1,305	-42.504%
2026-07-08	5.8000	6.3400	5.8000	6.2100	-6.617%	28	1,304	-36.393%
2026-07-07	7.7000	7.7000	6.5800	6.6500	-0.746%	77	1,305	-40.602%
2026-07-06	6.5300	6.7500	6.4200	6.7000	-19.277%	164	1,304	-41.045%
2026-07-02	7.7900	8.3000	7.7100	8.3000	+16.901%	20	1,458	-52.410%
2026-07-01	7.1000	7.1000	7.1000	7.1000	+25.000%	1	1,458	-44.366%
2026-06-30	5.6800	5.6800	5.6800	5.6800	-9.841%	1	1,458	-30.458%
2026-06-29	6.2500	6.4200	6.0500	6.3000	-13.699%	11	1,458	-37.302%
2026-06-26	6.2000	7.3000	6.0000	7.3000	+22.689%	7	1,459	-45.890%
2026-06-25	5.9500	5.9500	5.9500	5.9500	-3.252%	1	1,460	-33.613%
2026-06-24	6.1500	6.1500	6.1500	6.1500	+17.143%	35	1,460	-35.772%
2026-06-23	4.7000	5.4000	4.7000	5.2500	+10.526%	882	1,425	-24.762%
2026-06-22	4.8500	4.8500	4.5600	4.7500	-26.357%	13	657	-16.842%
2026-06-18	5.8800	6.8500	5.8700	6.4500	-8.511%	7	662	-38.760%
2026-06-17	7.0500	7.0500	7.0500	7.0500	-10.872%	1	662	-43.972%
2026-06-16	7.7600	7.9100	7.7100	7.9100	+6.174%	18	662	-50.063%
2026-06-15	8.7300	8.7300	7.4500	7.4500	-17.222%	7	646	-46.980%
2026-06-12	9.0000	9.0000	9.0000	9.0000	+5.140%	5	641	-56.111%
2026-06-11	8.6500	9.0700	8.5600	8.5600	-9.130%	11	646	-53.855%
2026-06-10	9.6000	9.6000	9.3000	9.4200	+7.657%	12	654	-58.068%
2026-06-09	9.2700	9.2700	8.7500	8.7500	+4.167%	2	654	-54.857%
2026-06-08	7.9000	8.4000	7.9000	8.4000	+6.329%	7	654	-52.976%
2026-06-05	6.0000	8.2000	6.0000	7.9000	-35.772%	103	652	-50.000%
2026-06-04	13.1300	13.1300	12.2800	12.3000	+0.326%	25	645	-67.886%
2026-06-03	12.2000	12.2600	12.2000	12.2600	-9.185%	22	623	-67.781%
2026-06-02	13.5000	13.5000	13.5000	13.5000	-15.094%	1	625	-70.741%
2026-06-01	15.5000	16.2000	15.0000	15.9000	+8.532%	276	624	-75.157%
2026-05-29	14.2500	15.0000	13.9900	14.6500	+1.736%	17	354	-73.038%
2026-05-28	14.4000	14.4000	14.4000	14.4000	-6.067%	1	344	-72.569%
2026-05-27	15.1000	16.1000	15.1000	15.3300	+17.561%	6	343	-74.234%
2026-05-22	13.7300	13.7300	13.0400	13.0400	+2.275%	5	342	-69.709%
2026-05-20	10.0000	12.7500	10.0000	12.7500	+27.500%	12	339	-69.020%
2026-05-19	11.4000	11.4000	10.0000	10.0000	-3.382%	6	331	-60.500%
2026-05-18	10.6300	11.2000	10.3000	10.3500	-10.776%	21	331	-61.836%
2026-05-15	11.1300	11.6000	11.0400	11.6000	+1.754%	28	331	-65.948%
2026-05-14	11.3000	11.4000	11.3000	11.4000	+1.064%	10	311	-65.351%
2026-05-13	11.5200	12.1900	11.2800	11.2800	-12.422%	14	301	-64.982%
2026-05-12	12.4500	12.8800	12.4100	12.8800	-5.085%	4	301	-69.332%
2026-05-11	15.4500	15.4500	13.3300	13.5700	-17.003%	36	301	-70.892%
2026-05-07	16.3500	16.3500	16.3500	16.3500	+0.739%	25	315	-75.841%
2026-05-06	15.3000	16.2300	15.3000	16.2300	+6.217%	5	291	-75.662%
2026-05-05	15.2000	15.2800	15.2000	15.2800	+3.453%	3	289	-74.149%
2026-05-04	15.5000	15.5000	14.7700	14.7700	-15.358%	38	288	-73.257%
2026-05-01	17.8500	18.1000	17.4500	17.4500	-12.312%	13	264	-77.364%
2026-04-30	19.9000	19.9000	19.9000	19.9000	-0.500%	1	264	-80.151%
2026-04-29	19.9700	20.0000	19.9700	20.0000	-12.088%	11	265	-80.250%
2026-04-28	22.7500	22.7500	22.7500	22.7500	-1.087%	1	259	-82.637%
2026-04-24	22.2700	23.0000	21.9000	23.0000	+5.747%	10	260	-82.826%
2026-04-23	26.5500	26.5500	20.9000	21.7500	-41.248%	30	263	-81.839%
2026-04-21	37.0200	37.0200	37.0200	37.0200	-0.296%	1	250	-89.330%
2026-04-17	37.1300	37.1300	37.1300	37.1300	+24.597%	2	251	-89.362%
2026-03-31	29.3000	29.8000	29.3000	29.8000	+2.759%	2	251	-86.745%
2026-03-26	29.6000	29.6000	29.0000	29.0000	-19.444%	5	251	-86.379%
2026-03-20	35.8700	36.0000	35.8700	36.0000	-2.280%	3	246	-89.028%
2026-03-19	36.8400	36.8400	36.8400	36.8400	-4.806%	1	247	-89.278%
2026-03-18	37.0000	38.7000	37.0000	38.7000	+10.571%	3	248	-89.793%
2026-03-17	35.8000	35.8000	35.0000	35.0000	-5.200%	2	249	-88.714%
2026-03-16	36.9200	36.9200	36.9200	36.9200	-18.857%	1	247	-89.301%
2026-03-03	45.5000	45.5000	45.5000	45.5000	-16.667%	1	247	-91.319%
2026-02-26	54.9000	54.9000	54.6000	54.6000	+5.000%	2	246	-92.766%
2026-02-25	52.0000	52.0000	52.0000	52.0000	-4.587%	1	248	-92.404%
2026-02-20	54.5000	54.5000	54.5000	54.5000	+3.810%	25	248	-92.752%
2026-02-18	51.0000	52.5000	51.0000	52.5000	+8.247%	16	273	-92.476%
2026-02-13	48.5000	48.5000	48.5000	48.5000	-8.732%	1	290	-91.856%
2026-02-10	53.0000	53.1400	53.0000	53.1400	+14.280%	2	290	-92.567%
2026-02-09	46.5000	46.5000	46.5000	46.5000	+1.087%	10	292	-91.505%
2026-02-05	46.1000	46.1000	46.0000	46.0000	-6.694%	6	302	-91.413%
2026-02-04	49.3000	49.3000	49.3000	49.3000	+2.666%	2	302	-91.988%
2026-02-02	48.0200	48.0200	48.0200	48.0200	+2.871%	1	302	-91.774%
2026-01-30	46.4500	46.6800	46.4500	46.6800	+3.733%	2	302	-91.538%
2026-01-29	45.0000	45.0000	45.0000	45.0000	-12.621%	1	303	-91.222%
2026-01-28	53.0000	53.0000	51.5000	51.5000	-6.364%	2	302	-92.330%
2026-01-27	55.0000	55.0000	55.0000	55.0000	-7.000%	1	300	-92.818%
2026-01-23	59.0000	59.1400	59.0000	59.1400	-4.505%	2	299	-93.321%
2026-01-22	62.0000	62.0000	61.9300	61.9300	+4.966%	3	297	-93.622%
2026-01-21	57.5800	59.0000	57.5800	59.0000	-18.056%	4	298	-93.305%
2026-01-14	72.0000	72.0000	72.0000	72.0000	-5.013%	1	295	-94.514%
2025-12-23	75.8000	75.8000	75.8000	75.8000	+8.286%	2	294	-94.789%
2025-12-15	70.0000	70.0000	70.0000	70.0000	-8.556%	1	294	-94.357%
2025-12-12	73.4500	77.6000	73.4500	76.5500	+29.746%	4	295	-94.840%
2025-12-10	59.0000	59.0000	59.0000	59.0000	-4.839%	1	299	-93.305%
2025-12-05	62.0000	62.0000	62.0000	62.0000	+11.913%	1	298	-93.629%
2025-12-04	55.4000	55.4000	55.4000	55.4000	-5.056%	3	299	-92.870%
2025-12-01	58.0000	58.3500	58.0000	58.3500	-1.102%	2	302	-93.231%
2025-11-28	59.0000	59.0000	59.0000	59.0000	+0.426%	1	300	-93.305%
2025-11-26	58.7500	58.7500	58.7500	58.7500	+23.971%	1	300	-93.277%
2025-11-17	47.3900	47.3900	47.3900	47.3900	-3.286%	2	300	-91.665%
2025-11-14	49.0000	49.0000	49.0000	49.0000	-4.947%	5	298	-91.939%
2025-11-13	51.5500	51.5500	51.5500	51.5500	+14.428%	2	303	-92.338%
2025-11-06	45.5300	45.5300	45.0500	45.0500	-8.546%	4	304	-91.232%
2025-11-05	49.2600	49.2600	49.2600	49.2600	+9.467%	2	305	-91.981%
2025-11-04	45.0000	45.0000	45.0000	45.0000	-1.747%	26	305	-91.222%
2025-11-03	45.0000	45.8000	45.0000	45.8000	-15.731%	11	315	-91.376%
2025-10-28	55.7200	55.7200	54.3500	54.3500	-6.050%	3	315	-92.732%
2025-10-27	58.0300	58.1000	57.8000	57.8500	+2.389%	16	326	-93.172%
2025-10-23	56.0000	56.5000	56.0000	56.5000	+4.630%	3	326	-93.009%
2025-10-22	56.0000	56.0000	54.0000	54.0000	-6.494%	3	326	-92.685%
2025-10-21	54.0000	57.7500	53.9500	57.7500	+22.872%	8	325	-93.160%
2025-10-17	47.0000	47.0000	47.0000	47.0000	+6.818%	1	324	-91.596%
2025-10-16	45.5000	45.5000	44.0000	44.0000	-8.865%	4	325	-91.023%
2025-10-10	56.0000	56.0000	48.2800	48.2800	-6.252%	3	323	-91.819%
2025-10-09	51.5000	51.5000	51.5000	51.5000	+0.390%	1	320	-92.330%
2025-10-08	51.3000	51.3000	51.3000	51.3000	-2.286%	1	319	-92.300%
2025-10-07	52.5000	52.5000	52.5000	52.5000	+1.744%	10	310	-92.476%
2025-10-06	52.0000	52.3500	51.6000	51.6000	-9.394%	4	310	-92.345%
2025-10-01	57.0000	57.0000	56.9500	56.9500	+1.696%	2	310	-93.064%
2025-09-30	56.0000	56.0000	56.0000	56.0000	+2.941%	15	308	-92.946%
2025-09-29	54.4000	54.4000	54.4000	54.4000	+1.873%	1	293	-92.739%
2025-09-26	53.4000	53.4400	53.4000	53.4000	+3.689%	171	294	-92.603%
2025-09-25	53.5000	55.0000	51.5000	51.5000	-9.411%	146	433	-92.330%
2025-09-24	57.0000	57.0000	56.8500	56.8500	+7.264%	28	287	-93.052%
2025-09-23	53.0000	53.0000	53.0000	53.0000	+1.145%	1	259	-92.547%
2025-09-22	49.2000	53.0000	49.2000	52.4000	+6.852%	8	260	-92.462%
2025-09-19	50.1000	50.1000	48.4500	49.0400	-0.628%	14	260	-91.945%
2025-09-18	48.1500	49.4500	48.1500	49.3500	+7.399%	4	250	-91.996%
2025-09-17	45.9500	45.9500	45.9500	45.9500	+9.015%	1	250	-91.404%
2025-09-15	42.8400	42.9500	42.1500	42.1500	-8.766%	4	249	-90.629%
2025-09-11	44.6000	47.7000	44.6000	46.2000	+3.820%	226	247	-91.450%
2025-09-10	45.1000	45.1000	44.5000	44.5000	+1.251%	14	30	-91.124%
2025-09-09	43.9500	43.9500	43.9500	43.9500	-8.437%	1	23	-91.013%
2025-09-05	50.8000	50.8000	48.0000	48.0000	-40.432%	4	23	-91.771%
2025-08-27	80.6000	80.6000	80.5800	80.5800	+10.278%	3	20	-95.098%
2025-08-21	73.5000	73.5000	73.0000	73.0700	-3.461%	3	17	-94.594%
2025-08-20	75.6900	75.6900	75.6900	75.6900	+2.464%	1	16	-94.781%
2025-08-19	73.8700	73.8700	73.8700	73.8700	-9.915%	1	15	-94.653%
2025-08-18	82.0000	82.0000	82.0000	82.0000	+26.543%	2	14	-95.183%
2025-08-11	64.8000	64.8000	64.8000	64.8000	-4.085%	1	12	-93.904%
2025-08-01	67.5600	67.5600	67.5600	67.5600	-68.621%	1	12	-94.153%
2025-03-03	215.3000	215.3000	215.3000	215.3000	+57.498%	1	11	-98.165%
2024-09-20	136.7000	136.7000	136.7000	136.7000	+5.154%	2	12	-97.110%
2024-08-30	130.0000	130.0000	130.0000	130.0000	-3.346%	20	15	-96.962%
2024-08-28	134.5000	134.5000	134.5000	134.5000	-10.980%	2	15	-97.063%
2024-08-26	149.0000	151.0900	149.0000	151.0900	+7.921%	2	13	-97.386%
2024-08-22	140.0000	140.0000	140.0000	140.0000	+4.478%	2	15	-97.179%
2024-08-15	133.0000	134.0000	133.0000	134.0000	+11.667%	9	13	-97.052%
2024-08-13	120.0000	120.0000	120.0000	120.0000	-6.250%	1	4	-96.708%
2024-07-25	128.0000	128.0000	128.0000	128.0000	-16.340%	2	3	-96.914%
2024-07-24	153.0000	153.0000	153.0000	153.0000	0.000%	1	1	-97.418%