Dark

LULU20261218C145
LULU Dec 18 2026 145.00 Call (LULU261218C00145000)
option OPRA

EOD

Aug 27, 2026

4.85-9.346%(-0.50)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	5.5500	5.6500	4.8500	4.8500	-9.346%	10	102	0.000%
2026-08-26	5.6000	5.6000	5.3500	5.3500	-12.295%	2	95	-9.346%
2026-08-25	5.9000	6.1500	5.9000	6.1000	-20.779%	5	94	-20.492%
2026-08-24	7.2000	7.7000	7.2000	7.7000	+11.594%	4	94	-37.013%
2026-08-21	6.9000	6.9000	6.9000	6.9000	+30.189%	1	91	-29.710%
2026-08-20	5.8000	5.8000	5.1500	5.3000	-18.462%	4	91	-8.491%
2026-08-19	6.6000	6.6000	6.5000	6.5000	-8.062%	2	91	-25.385%
2026-08-18	6.7500	7.0700	6.7500	7.0700	+17.833%	3	90	-31.400%
2026-08-17	5.9400	6.0000	5.3000	6.0000	-16.084%	3	88	-19.167%
2026-08-13	7.1500	7.1500	7.1500	7.1500	-22.283%	1	90	-32.168%
2026-08-11	9.2500	9.2500	9.1000	9.2000	-11.111%	5	90	-47.283%
2026-08-10	9.6800	10.3500	9.6800	10.3500	-1.429%	3	93	-53.140%
2026-08-07	10.2000	10.5000	10.2000	10.5000	+5.000%	10	94	-53.810%
2026-08-04	9.7000	10.0000	9.7000	10.0000	+9.290%	2	94	-51.500%
2026-08-03	8.8900	9.2000	8.8900	9.1500	+9.581%	4	93	-46.995%
2026-07-28	8.7600	8.8100	8.3400	8.3500	+9.868%	23	91	-41.916%
2026-07-27	7.1400	7.6000	7.1400	7.6000	+38.182%	2	71	-36.184%
2026-07-23	5.5000	5.5000	5.5000	5.5000	-28.571%	1	71	-11.818%
2026-07-20	7.1000	7.7000	7.1000	7.7000	-0.130%	3	71	-37.013%
2026-07-17	7.7100	7.7100	7.7100	7.7100	-9.187%	1	70	-37.095%
2026-07-16	8.3300	8.4900	8.3000	8.4900	-13.367%	3	70	-42.874%
2026-07-13	9.8000	9.8000	9.8000	9.8000	+4.925%	1	71	-50.510%
2026-07-10	9.2500	9.3500	9.2000	9.3400	+17.189%	17	72	-48.073%
2026-07-09	7.9700	7.9700	7.9700	7.9700	+6.980%	1	64	-39.147%
2026-07-06	7.2700	7.4500	7.2700	7.4500	-16.667%	2	65	-34.899%
2026-07-02	8.7200	8.9400	8.4000	8.9400	+4.807%	3	64	-45.749%
2026-06-26	7.0000	8.5300	7.0000	8.5300	+36.480%	21	64	-43.142%
2026-06-25	6.2500	6.2500	6.2500	6.2500	+6.838%	1	53	-22.400%
2026-06-23	5.8000	5.8500	5.8000	5.8500	+7.339%	13	53	-17.094%
2026-06-22	5.2300	5.4500	5.2300	5.4500	-35.503%	5	49	-11.009%
2026-06-17	8.4500	8.4500	8.4500	8.4500	-1.744%	1	45	-42.604%
2026-06-16	8.9000	8.9000	8.5200	8.6000	+0.350%	8	45	-43.605%
2026-06-15	9.8000	9.8000	8.5700	8.5700	-14.726%	10	44	-43.407%
2026-06-09	10.0500	10.0500	10.0500	10.0500	+3.608%	1	40	-51.741%
2026-06-08	9.7000	9.7000	9.7000	9.7000	+10.353%	1	40	-50.000%
2026-06-05	5.8500	9.2200	5.8500	8.7900	-34.647%	15	40	-44.824%
2026-06-03	13.5100	13.5100	13.4500	13.4500	-10.333%	5	43	-63.941%
2026-06-02	15.9300	15.9300	15.0000	15.0000	-14.773%	2	43	-67.667%
2026-06-01	17.6000	17.6000	17.6000	17.6000	+6.667%	2	41	-72.443%
2026-05-29	16.7000	16.7000	16.5000	16.5000	+1.852%	2	43	-70.606%
2026-05-28	16.2000	16.2000	16.2000	16.2000	-4.706%	2	41	-70.062%
2026-05-27	18.5000	18.5000	17.0000	17.0000	+16.120%	5	43	-71.471%
2026-05-26	14.6400	14.6400	14.6400	14.6400	+0.966%	1	41	-66.872%
2026-05-21	13.4600	14.5000	13.4600	14.5000	+20.532%	4	41	-66.552%
2026-05-15	12.0000	12.0300	12.0000	12.0300	-10.358%	3	41	-59.684%
2026-05-13	13.4200	13.4200	13.4200	13.4200	-4.823%	1	39	-63.860%
2026-05-12	14.1500	14.2000	14.1000	14.1000	-24.599%	14	28	-65.603%
2026-05-07	18.7000	18.7000	18.7000	18.7000	+5.471%	2	28	-74.064%
2026-05-06	17.7300	17.7300	17.7300	17.7300	-10.091%	1	28	-72.645%
2026-05-01	21.4000	21.4000	19.7200	19.7200	-8.830%	2	29	-75.406%
2026-04-30	21.0400	21.6300	21.0400	21.6300	+1.359%	2	29	-77.577%
2026-04-29	21.9200	21.9200	21.3400	21.3400	-16.803%	6	28	-77.273%
2026-04-28	24.9500	25.6500	24.8300	25.6500	+1.584%	3	31	-81.092%
2026-04-24	24.6500	25.2500	24.4500	25.2500	+2.768%	5	30	-80.792%
2026-04-23	26.0000	26.0000	24.5000	24.5700	-35.206%	7	27	-80.260%
2026-04-22	37.9200	37.9200	37.9200	37.9200	-1.506%	1	21	-87.210%
2026-04-08	37.6200	38.5000	37.6200	38.5000	+21.643%	2	20	-87.403%
2026-03-26	33.0400	33.0400	31.6500	31.6500	-21.658%	4	18	-84.676%
2026-03-17	40.3000	40.4000	40.3000	40.4000	-53.132%	2	14	-87.995%
2025-12-18	86.3000	86.3000	86.2000	86.2000	+43.189%	2	15	-94.374%
2025-12-09	60.2000	60.2000	60.2000	60.2000	-8.788%	1	15	-91.944%
2025-12-05	66.0000	66.0000	66.0000	66.0000	+3.937%	1	16	-92.652%
2025-11-28	63.5000	63.5000	63.5000	63.5000	+23.301%	1	17	-92.362%
2025-11-17	51.5000	51.5000	51.5000	51.5000	+7.180%	1	18	-90.583%
2025-11-06	48.0500	48.0500	48.0500	48.0500	-11.183%	1	18	-89.906%
2025-11-05	54.1000	54.1000	54.1000	54.1000	+6.078%	1	18	-91.035%
2025-10-30	51.0000	51.0000	51.0000	51.0000	-6.747%	2	18	-90.490%
2025-10-29	54.6900	54.6900	54.6900	54.6900	+0.718%	1	17	-91.132%
2025-10-09	54.3000	54.3000	54.3000	54.3000	+1.723%	1	16	-91.068%
2025-10-07	53.3800	53.3800	53.3800	53.3800	-7.197%	1	15	-90.914%
2025-09-30	57.5200	57.5200	57.5200	57.5200	+2.751%	1	15	-91.568%
2025-09-23	56.0000	56.0000	55.9800	55.9800	+11.960%	2	15	-91.336%
2025-09-22	50.0000	50.0000	50.0000	50.0000	-1.961%	1	13	-90.300%
2025-09-18	51.0000	51.0000	51.0000	51.0000	+10.270%	5	12	-90.490%
2025-09-15	44.7500	46.2500	44.7500	46.2500	-7.035%	2	7	-89.514%
2025-09-11	49.7500	49.7500	49.7500	49.7500	0.000%	1	7	-90.251%
2025-09-08	49.7500	49.7500	49.7500	49.7500	-39.329%	1	6	-90.251%
2025-08-18	82.0000	82.0000	82.0000	82.0000	-62.385%	1	5	-94.085%
2024-12-05	218.0000	218.0000	218.0000	218.0000	+5.314%	1	4	-97.775%
2024-12-03	207.0000	207.0000	207.0000	207.0000	-0.719%	1	4	-97.657%
2024-11-14	208.0500	208.5000	208.0500	208.5000	+6.519%	2	4	-97.674%
2024-11-04	195.7400	195.7400	195.7400	195.7400	+23.107%	1	4	-97.522%
2024-09-27	159.0000	159.0000	159.0000	159.0000	+16.826%	2	5	-96.950%
2024-07-30	136.1000	136.1000	136.1000	136.1000	+1.948%	1	6	-96.436%
2024-07-26	133.5000	133.5000	133.5000	133.5000	+1.908%	2	5	-96.367%
2024-07-25	131.0000	131.0000	131.0000	131.0000	-14.379%	1	4	-96.298%
2024-07-24	153.0000	153.0000	153.0000	153.0000	-4.375%	1	3	-96.830%
2024-07-19	160.0000	160.0000	160.0000	160.0000	-3.030%	1	2	-96.969%
2024-07-15	165.0000	165.0000	165.0000	165.0000	0.000%	1	1	-97.061%