Dark

LULU20261218C140
LULU Dec 18 2026 140.00 Call (LULU261218C00140000)
option OPRA

EOD

Aug 27, 2026

6.18-3.438%(-0.22)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	6.5000	6.5000	6.1800	6.1800	-3.438%	3	356	0.000%
2026-08-26	6.8000	6.8000	6.4000	6.4000	-10.112%	6	359	-3.438%
2026-08-25	7.4300	7.4300	6.8500	7.1200	-20.889%	18	363	-13.202%
2026-08-24	9.0000	9.0000	8.3900	9.0000	+6.509%	19	374	-31.333%
2026-08-21	7.5000	8.5100	7.5000	8.4500	+36.290%	38	371	-26.864%
2026-08-20	6.7500	6.7500	6.2000	6.2000	-22.500%	3	370	-0.323%
2026-08-19	8.0000	8.0000	8.0000	8.0000	-5.325%	1	371	-22.750%
2026-08-18	8.4500	8.4500	8.4500	8.4500	+23.358%	1	372	-26.864%
2026-08-17	6.8500	6.8500	6.8500	6.8500	-9.272%	50	371	-9.781%
2026-08-14	7.5500	7.5500	7.5500	7.5500	-6.559%	1	371	-18.146%
2026-08-13	8.9500	8.9500	8.0800	8.0800	-8.077%	13	370	-23.515%
2026-08-12	9.0000	9.0000	8.5000	8.7900	-17.850%	19	370	-29.693%
2026-08-11	10.5000	10.7500	10.5000	10.7000	-8.076%	16	361	-42.243%
2026-08-10	11.6100	11.6400	11.6000	11.6400	-3.483%	4	370	-46.907%
2026-08-07	11.6700	12.0600	11.6700	12.0600	+9.636%	8	370	-48.756%
2026-08-06	11.0000	11.0000	11.0000	11.0000	+1.852%	1	366	-43.818%
2026-08-05	10.5000	10.8000	10.5000	10.8000	+3.152%	12	365	-42.778%
2026-08-04	10.2100	10.4700	10.2100	10.4700	+2.047%	16	356	-40.974%
2026-08-03	9.8500	11.0500	9.8500	10.2600	+12.131%	29	349	-39.766%
2026-07-31	8.5700	9.1500	8.5700	9.1500	+14.375%	11	329	-32.459%
2026-07-30	8.0000	8.0000	8.0000	8.0000	-19.598%	1	323	-22.750%
2026-07-28	9.1500	9.9500	9.0900	9.9500	+10.556%	6	323	-37.889%
2026-07-27	9.0000	9.0200	8.4300	9.0000	+20.000%	19	322	-31.333%
2026-07-22	7.9700	8.0000	7.5000	7.5000	-9.201%	12	318	-17.600%
2026-07-20	8.2600	8.2600	8.2600	8.2600	-7.709%	2	318	-25.182%
2026-07-17	8.9500	8.9500	8.9500	8.9500	-6.576%	1	318	-30.950%
2026-07-16	10.0000	10.0000	9.5800	9.5800	+0.209%	2	318	-35.491%
2026-07-14	9.5600	9.5600	9.5600	9.5600	-10.654%	3	317	-35.356%
2026-07-13	10.7000	10.7000	10.7000	10.7000	+0.943%	1	317	-42.243%
2026-07-10	10.0000	11.0000	10.0000	10.6000	+12.766%	21	316	-41.698%
2026-07-09	9.4000	9.4000	9.4000	9.4000	-14.545%	1	310	-34.255%
2026-07-07	11.0000	11.0000	11.0000	11.0000	+25.000%	1	309	-43.818%
2026-07-06	8.8000	8.8000	8.8000	8.8000	-7.368%	1	310	-29.773%
2026-07-01	9.5000	9.5000	9.5000	9.5000	+13.772%	1	311	-34.947%
2026-06-29	9.1900	9.1900	8.1500	8.3500	-10.504%	25	311	-25.988%
2026-06-26	9.0000	9.3700	8.8000	9.3300	+11.737%	39	304	-33.762%
2026-06-24	8.1500	8.3500	7.8000	8.3500	+24.627%	14	268	-25.988%
2026-06-23	6.2500	6.7000	6.2500	6.7000	+9.836%	10	269	-7.761%
2026-06-22	6.2900	6.2900	6.0400	6.1000	-23.750%	28	259	+1.311%
2026-06-18	8.2000	8.8900	8.0000	8.0000	-23.810%	10	234	-22.750%
2026-06-17	10.0000	10.5000	10.0000	10.5000	+10.526%	3	234	-41.143%
2026-06-16	10.2500	10.2500	9.5000	9.5000	-21.488%	4	234	-34.947%
2026-06-10	13.1000	13.1000	12.1000	12.1000	+12.037%	9	236	-48.926%
2026-06-08	10.5000	10.8000	10.5000	10.8000	+10.997%	3	232	-42.778%
2026-06-05	9.2500	10.6500	9.2500	9.7300	-38.767%	80	232	-36.485%
2026-06-04	15.0500	16.5000	15.0500	15.8900	+5.933%	25	216	-61.108%
2026-06-03	15.0000	15.0000	14.5000	15.0000	-8.537%	25	205	-58.800%
2026-06-02	16.4000	16.4000	16.4000	16.4000	-12.159%	50	210	-62.317%
2026-05-29	18.6100	18.6700	18.6100	18.6700	-2.354%	13	160	-66.899%
2026-05-27	18.6000	19.2800	18.6000	19.1200	+17.662%	19	160	-67.678%
2026-05-26	16.2500	16.2500	16.2500	16.2500	+9.207%	2	147	-61.969%
2026-05-21	14.3500	15.5000	14.3500	14.8800	-1.587%	5	148	-58.468%
2026-05-20	13.4600	15.1200	13.3000	15.1200	+16.308%	6	148	-59.127%
2026-05-18	13.3700	14.0000	13.0000	13.0000	-7.932%	5	151	-52.462%
2026-05-15	14.2300	14.2300	14.1200	14.1200	-2.621%	3	151	-56.232%
2026-05-14	14.1500	14.5000	14.0000	14.5000	-2.093%	4	148	-57.379%
2026-05-13	14.8100	14.8100	14.8100	14.8100	-11.845%	1	144	-58.271%
2026-05-11	17.7100	17.7100	16.8000	16.8000	-18.248%	21	144	-63.214%
2026-05-07	21.1100	21.1100	20.5000	20.5500	+7.761%	101	136	-69.927%
2026-05-04	20.0500	20.2900	19.0700	19.0700	-13.041%	10	54	-67.593%
2026-05-01	22.0000	22.6000	21.8500	21.9300	-6.282%	27	41	-71.819%
2026-04-30	23.7100	23.7100	23.4000	23.4000	0.000%	3	41	-73.590%
2026-04-29	24.0000	24.8300	23.4000	23.4000	-14.599%	14	39	-73.590%
2026-04-28	27.4000	27.4000	27.4000	27.4000	-5.026%	2	28	-77.445%
2026-04-27	28.8500	28.8500	28.8500	28.8500	+7.689%	1	29	-78.579%
2026-04-24	25.3000	26.8000	25.3000	26.7900	+2.565%	13	29	-76.932%
2026-04-23	28.1200	28.1200	26.1200	26.1200	-21.913%	28	26	-76.340%
2026-03-31	33.4500	33.4500	33.4500	33.4500	+10.762%	1	20	-81.525%
2026-03-27	30.2000	30.2000	30.2000	30.2000	-51.290%	1	21	-79.536%
2026-02-26	62.0000	62.0000	62.0000	62.0000	+3.540%	10	20	-90.032%
2026-02-25	59.8800	59.8800	59.8800	59.8800	-3.419%	1	19	-89.679%
2026-02-20	62.0000	62.0000	62.0000	62.0000	+25.253%	2	19	-90.032%
2026-02-12	49.5000	49.5000	49.5000	49.5000	-13.310%	2	19	-87.515%
2026-02-02	57.2500	57.2500	57.1000	57.1000	-35.010%	2	19	-89.177%
2025-12-18	90.2000	93.0000	87.8600	87.8600	+37.453%	9	18	-92.966%
2025-12-04	63.2800	64.5500	62.8100	63.9200	-3.152%	10	21	-90.332%
2025-10-27	66.0000	66.0000	66.0000	66.0000	+3.790%	1	14	-90.636%
2025-10-21	63.6500	63.6500	63.5900	63.5900	+29.776%	2	14	-90.281%
2025-10-16	49.0000	49.0000	49.0000	49.0000	-4.910%	10	13	-87.388%
2025-10-13	51.5300	51.5300	51.5300	51.5300	-9.755%	2	3	-88.007%
2025-10-08	57.1000	57.1000	57.1000	57.1000	-15.968%	1	3	-89.177%
2025-10-01	62.8900	67.9500	62.8900	67.9500	+13.439%	2	3	-90.905%
2025-09-25	59.9000	59.9000	59.9000	59.9000	+8.929%	3	1	-89.683%
2025-09-19	54.0000	54.9900	54.0000	54.9900	+2.498%	4	4	-88.762%
2025-09-18	53.6500	53.6500	53.6500	53.6500	+1.226%	1	2	-88.481%
2025-09-08	53.0000	53.0000	53.0000	53.0000	-34.568%	1	2	-88.340%
2025-08-19	81.0000	81.0000	81.0000	81.0000	0.000%	1	1	-92.370%