Dark

LULU20261218C135
LULU Dec 18 2026 135.00 Call (LULU261218C00135000)
option OPRA

EOD

Aug 27, 2026

7.95+4.331%(+0.33)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	7.9500	7.9500	7.9500	7.9500	+4.331%	3	277	0.000%
2026-08-26	8.2000	8.2000	7.6200	7.6200	-3.788%	4	277	+4.331%
2026-08-25	8.1800	8.1800	7.9200	7.9200	-17.927%	7	278	+0.379%
2026-08-21	10.0000	10.0000	9.5000	9.6500	+30.229%	7	281	-17.617%
2026-08-20	7.5000	7.5000	7.4100	7.4100	-1.200%	4	275	+7.287%
2026-08-17	8.0000	8.0000	7.5000	7.5000	-27.536%	2	275	+6.000%
2026-08-12	10.4500	10.4500	10.1000	10.3500	-17.857%	4	276	-23.188%
2026-08-11	12.4000	12.6000	12.2000	12.6000	-3.448%	10	275	-36.905%
2026-08-10	12.8000	13.0500	12.8000	13.0500	-3.690%	79	280	-39.080%
2026-08-07	14.1700	14.1700	13.5500	13.5500	+8.400%	2	334	-41.328%
2026-08-06	12.0000	12.8500	12.0000	12.5000	+1.626%	33	334	-36.400%
2026-08-05	12.3000	12.3000	12.3000	12.3000	+2.500%	1	304	-35.366%
2026-08-04	12.1500	12.1500	12.0000	12.0000	-1.072%	2	304	-33.750%
2026-08-03	11.4000	12.1300	11.3000	12.1300	+6.404%	4	303	-34.460%
2026-07-28	10.5100	11.4500	10.5100	11.4000	+9.091%	23	301	-30.263%
2026-07-27	10.2300	10.4500	9.9700	10.4500	+38.411%	9	285	-23.923%
2026-07-23	7.5500	7.5500	7.5500	7.5500	-10.651%	5	281	+5.298%
2026-07-22	8.4500	8.4500	8.4500	8.4500	-13.776%	47	286	-5.917%
2026-07-21	9.8000	9.8000	9.8000	9.8000	-2.970%	48	333	-18.878%
2026-07-20	10.1000	10.1000	10.1000	10.1000	-3.810%	1	285	-21.287%
2026-07-16	10.5000	10.5000	10.5000	10.5000	-17.905%	1	285	-24.286%
2026-07-13	12.7000	12.7900	12.7000	12.7900	+5.094%	26	284	-37.842%
2026-07-10	12.3000	12.5700	11.9500	12.1700	+17.585%	71	259	-34.675%
2026-07-09	10.3500	10.3500	10.3500	10.3500	+12.991%	1	224	-23.188%
2026-07-08	9.0000	9.6300	8.9900	9.1600	-7.754%	27	224	-13.210%
2026-07-07	10.6800	10.6800	9.8800	9.9300	+2.371%	74	224	-19.940%
2026-07-06	9.4000	10.2200	9.4000	9.7000	-12.297%	159	247	-18.041%
2026-07-02	11.0600	11.0800	11.0600	11.0600	+24.972%	13	400	-28.119%
2026-06-30	8.8500	8.8500	8.8500	8.8500	-6.842%	3	400	-10.169%
2026-06-29	10.8800	10.8800	9.5000	9.5000	-12.684%	31	400	-16.316%
2026-06-26	9.4800	10.8800	9.4800	10.8800	+13.333%	3	385	-26.930%
2026-06-24	8.7500	9.6000	8.7500	9.6000	+33.519%	10	382	-17.188%
2026-06-23	7.1900	7.1900	7.1900	7.1900	+2.422%	1	374	+10.570%
2026-06-22	9.0000	9.0000	7.0200	7.0200	-23.362%	11	373	+13.248%
2026-06-18	9.8100	9.8100	9.1600	9.1600	-22.570%	8	361	-13.210%
2026-06-16	12.0000	12.0000	11.8300	11.8300	-0.169%	2	361	-32.798%
2026-06-15	12.5200	12.5200	11.8500	11.8500	-15.357%	17	361	-32.911%
2026-06-10	13.1700	14.1400	13.1700	14.0000	+12.000%	20	347	-43.214%
2026-06-09	14.1100	14.1100	12.5000	12.5000	+6.838%	16	346	-36.400%
2026-06-08	11.7000	11.7000	11.7000	11.7000	+0.171%	2	332	-32.051%
2026-06-05	10.2500	11.9900	10.2500	11.6800	-33.257%	20	332	-31.935%
2026-06-04	17.7000	17.7000	17.5000	17.5000	+2.579%	2	347	-54.571%
2026-06-03	14.7000	17.2500	14.7000	17.0600	-20.835%	14	348	-53.400%
2026-06-01	21.0000	23.1300	21.0000	21.5500	+6.736%	297	359	-63.109%
2026-05-29	20.1900	20.1900	20.1900	20.1900	+5.321%	5	96	-60.624%
2026-05-28	19.1700	19.1700	19.1700	19.1700	-19.114%	50	96	-58.529%
2026-05-27	21.5000	23.7000	21.0000	23.7000	+31.667%	11	52	-66.456%
2026-05-26	18.3700	18.3700	18.0000	18.0000	0.000%	2	45	-55.833%
2026-05-22	18.0000	18.0000	18.0000	18.0000	-1.639%	1	45	-55.833%
2026-05-21	17.3500	18.3000	17.3500	18.3000	+30.714%	3	45	-56.557%
2026-05-20	14.0000	14.0000	14.0000	14.0000	-7.895%	1	45	-43.214%
2026-05-18	15.0000	15.2000	15.0000	15.2000	-1.935%	6	48	-47.697%
2026-05-15	15.8200	15.8200	15.5000	15.5000	-3.125%	5	48	-48.710%
2026-05-14	16.0000	16.0000	16.0000	16.0000	-4.363%	1	43	-50.313%
2026-05-13	17.3500	17.3500	16.7300	16.7300	+0.480%	2	41	-52.481%
2026-05-12	16.6500	16.6500	16.6500	16.6500	-10.963%	1	41	-52.252%
2026-05-11	18.7000	18.7000	18.7000	18.7000	-16.630%	6	41	-57.487%
2026-05-08	22.0000	22.4300	22.0000	22.4300	-5.159%	3	35	-64.556%
2026-05-07	22.9900	23.6500	22.9900	23.6500	+6.292%	6	35	-66.385%
2026-05-06	21.4900	22.2500	21.4900	22.2500	+9.069%	2	32	-64.270%
2026-05-04	21.5000	21.5000	20.4000	20.4000	-13.191%	11	34	-61.029%
2026-05-01	23.5000	23.5000	23.5000	23.5000	-9.581%	1	25	-66.170%
2026-04-29	27.8000	27.8000	25.9900	25.9900	-11.898%	2	25	-69.411%
2026-04-28	29.6500	29.6500	29.5000	29.5000	-3.626%	2	24	-73.051%
2026-04-23	30.6100	30.6100	30.6100	30.6100	-28.979%	1	23	-74.028%
2026-04-22	43.1000	43.1000	43.1000	43.1000	+10.997%	1	23	-81.555%
2026-04-06	38.7500	38.8300	38.7500	38.8300	-35.765%	16	22	-79.526%
2026-02-02	60.5000	60.5000	60.4500	60.4500	-31.887%	6	6	-86.849%
2026-01-07	88.7500	88.7500	88.7500	88.7500	+33.258%	1	7	-91.042%
2025-11-26	66.6500	66.6500	66.6000	66.6000	+23.219%	6	9	-88.063%
2025-11-18	53.9000	54.0500	53.9000	54.0500	-5.059%	2	9	-85.291%
2025-10-10	57.3500	57.3500	56.9300	56.9300	-3.508%	4	9	-86.035%
2025-10-06	59.0000	59.0000	59.0000	59.0000	-9.924%	1	7	-86.525%
2025-09-29	65.5000	65.5000	65.5000	65.5000	-2.891%	1	7	-87.863%
2025-09-24	67.4500	67.4500	67.4500	67.4500	+9.675%	1	6	-88.213%
2025-09-23	61.3500	61.5000	61.3500	61.5000	+13.805%	2	5	-87.073%
2025-09-09	54.0400	54.0400	54.0400	54.0400	+0.167%	1	4	-85.289%
2025-09-08	53.9000	53.9500	53.6000	53.9500	0.000%	6	3	-85.264%