Dark

LULU20261218C130
LULU Dec 18 2026 130.00 Call (LULU261218C00130000)
option OPRA

EOD

Aug 27, 2026

8.31-6.629%(-0.59)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	8.8800	8.8800	8.3100	8.3100	-6.629%	6	966	0.000%
2026-08-26	9.0500	9.5000	8.9000	8.9000	-6.316%	26	961	-6.629%
2026-08-25	9.5500	10.2000	9.5000	9.5000	-16.667%	13	945	-12.526%
2026-08-24	11.4400	12.4200	11.4000	11.4000	-1.724%	58	934	-27.105%
2026-08-21	11.7200	11.7200	11.6000	11.6000	+30.045%	2	881	-28.362%
2026-08-20	8.8700	8.9200	8.8700	8.9200	-17.177%	6	881	-6.839%
2026-08-19	11.2000	11.2000	10.7700	10.7700	+0.654%	2	881	-22.841%
2026-08-18	11.4000	11.4000	10.7000	10.7000	+22.989%	4	881	-22.336%
2026-08-17	10.4500	10.4500	8.7000	8.7000	-17.143%	12	878	-4.483%
2026-08-14	11.3500	11.3500	10.5000	10.5000	-8.537%	8	881	-20.857%
2026-08-13	11.0000	11.4800	11.0000	11.4800	-9.249%	2	873	-27.613%
2026-08-12	12.6500	12.6500	12.6500	12.6500	-8.862%	2	873	-34.308%
2026-08-11	13.9300	14.7500	13.8800	13.8800	-11.592%	3	873	-40.130%
2026-08-10	14.6300	15.7000	14.6300	15.7000	+2.749%	337	872	-47.070%
2026-08-07	15.5600	15.5600	15.2800	15.2800	+11.127%	2	540	-45.615%
2026-08-06	13.7500	13.7500	13.7500	13.7500	-1.221%	1	540	-39.564%
2026-08-05	14.3400	14.3400	13.9200	13.9200	-4.000%	4	539	-40.302%
2026-08-04	13.5100	14.5000	13.5100	14.5000	+7.011%	7	536	-42.690%
2026-08-03	14.0000	14.0000	13.0000	13.5500	+11.983%	3	535	-38.672%
2026-07-31	12.1500	12.1500	11.7600	12.1000	-3.586%	9	535	-31.322%
2026-07-29	12.3100	12.5500	12.3100	12.5500	-4.417%	4	528	-33.785%
2026-07-28	13.1300	13.1300	13.1300	13.1300	+11.271%	1	528	-36.710%
2026-07-27	11.8000	11.8000	11.8000	11.8000	+12.381%	1	529	-29.576%
2026-07-24	9.0000	11.0000	9.0000	10.5000	+15.385%	10	528	-20.857%
2026-07-23	9.1000	9.1000	9.1000	9.1000	-12.500%	1	521	-8.681%
2026-07-22	10.4000	10.4000	10.4000	10.4000	-4.412%	1	520	-20.096%
2026-07-21	10.8800	10.8800	10.8800	10.8800	-9.333%	1	520	-23.621%
2026-07-20	11.9000	12.0000	11.8500	12.0000	-0.826%	17	519	-30.750%
2026-07-17	12.1000	12.1000	12.1000	12.1000	+4.762%	28	502	-31.322%
2026-07-16	12.8000	12.8000	11.5500	11.5500	-3.023%	49	474	-28.052%
2026-07-15	13.1000	13.1000	11.5500	11.9100	-4.720%	43	432	-30.227%
2026-07-14	12.5000	12.5000	12.5000	12.5000	-9.420%	1	402	-33.520%
2026-07-10	14.0500	14.3200	13.7000	13.8000	+27.778%	48	402	-39.783%
2026-07-09	10.7000	10.8000	10.7000	10.8000	+3.846%	11	383	-23.056%
2026-07-08	10.1100	10.7000	10.1100	10.4000	-11.864%	156	383	-20.096%
2026-07-07	11.8000	11.8000	11.8000	11.8000	+0.855%	1	215	-29.576%
2026-07-06	11.7000	11.7000	11.7000	11.7000	-15.279%	3	215	-28.974%
2026-07-02	13.1000	13.8100	13.1000	13.8100	+17.532%	2	216	-39.826%
2026-07-01	11.6000	12.6000	11.6000	11.7500	+14.634%	24	216	-29.277%
2026-06-30	10.8900	10.8900	10.2500	10.2500	-5.093%	8	195	-18.927%
2026-06-29	11.7000	11.7000	10.6800	10.8000	-7.692%	23	187	-23.056%
2026-06-26	12.4000	12.4000	11.6000	11.7000	+18.182%	72	179	-28.974%
2026-06-24	10.2500	10.9000	9.9000	9.9000	+25.316%	16	114	-16.061%
2026-06-23	8.6200	8.9500	7.9000	7.9000	-4.242%	20	112	+5.190%
2026-06-22	10.4900	10.5900	8.2500	8.2500	-22.897%	11	114	+0.727%
2026-06-18	11.0000	11.5900	10.7000	10.7000	-14.605%	14	110	-22.336%
2026-06-17	12.8300	12.8300	12.5300	12.5300	-7.185%	4	110	-33.679%
2026-06-15	14.8700	14.8700	13.0200	13.5000	-15.572%	10	110	-38.444%
2026-06-10	16.6000	16.6000	15.9900	15.9900	+4.852%	16	105	-48.030%
2026-06-09	15.2000	15.2500	14.8400	15.2500	+8.851%	10	89	-45.508%
2026-06-08	13.6500	14.0100	13.6500	14.0100	+12.984%	3	87	-40.685%
2026-06-05	12.7500	13.4000	12.1500	12.4000	-38.000%	49	88	-32.984%
2026-06-04	20.9000	20.9500	19.4500	20.0000	+4.712%	9	67	-58.450%
2026-06-03	19.5400	19.5400	19.1000	19.1000	-7.774%	4	61	-56.492%
2026-06-02	20.7100	20.7100	20.7100	20.7100	-14.386%	1	57	-59.874%
2026-06-01	23.3000	25.5500	23.1800	24.1900	+11.732%	13	57	-65.647%
2026-05-29	21.4000	21.6500	21.4000	21.6500	-2.697%	11	47	-61.617%
2026-05-28	21.7600	22.2500	21.7600	22.2500	+10.422%	3	46	-62.652%
2026-05-26	20.1500	20.1500	20.1500	20.1500	-0.494%	1	45	-58.759%
2026-05-22	20.2500	20.2500	20.2500	20.2500	+11.878%	1	44	-58.963%
2026-05-20	15.8000	18.1000	15.8000	18.1000	+2.550%	6	43	-54.088%
2026-05-19	15.5000	17.6500	15.5000	17.6500	+2.616%	2	43	-52.918%
2026-05-18	17.1000	17.2000	17.1000	17.2000	+0.467%	6	43	-51.686%
2026-05-15	17.6500	17.6500	17.1200	17.1200	-3.982%	3	43	-51.460%
2026-05-13	18.0200	18.0200	17.8300	17.8300	-9.584%	3	43	-53.393%
2026-05-12	19.7200	19.7200	19.7200	19.7200	-5.192%	1	40	-57.860%
2026-05-11	22.3200	22.3200	20.8000	20.8000	-17.949%	3	40	-60.048%
2026-05-07	24.7000	25.3500	24.5500	25.3500	+3.259%	26	39	-67.219%
2026-05-06	24.5500	24.5500	24.5500	24.5500	+4.158%	5	35	-66.151%
2026-05-05	23.0000	23.5700	23.0000	23.5700	+9.120%	6	39	-64.743%
2026-05-04	23.5000	23.5000	21.6000	21.6000	-16.923%	9	33	-61.528%
2026-05-01	25.0500	26.0000	25.0500	26.0000	-9.091%	5	27	-68.038%
2026-04-30	28.6000	28.6000	28.6000	28.6000	+0.633%	1	27	-70.944%
2026-04-29	28.4200	28.4200	28.4200	28.4200	-12.688%	1	28	-70.760%
2026-04-28	32.6500	32.6500	32.5500	32.5500	+2.230%	2	27	-74.470%
2026-04-23	33.6200	33.6200	31.7800	31.8400	-21.673%	8	28	-73.901%
2026-04-07	40.6500	40.6500	40.6500	40.6500	+0.247%	1	27	-79.557%
2026-03-31	40.2500	40.5500	40.2500	40.5500	-33.273%	2	27	-79.507%
2026-02-02	60.7700	60.7700	60.7700	60.7700	-14.505%	1	26	-86.325%
2026-01-21	71.0800	71.0800	71.0800	71.0800	-25.100%	1	26	-88.309%
2026-01-05	94.9000	94.9000	94.9000	94.9000	+5.797%	2	28	-91.243%
2025-12-29	89.7000	89.7000	89.7000	89.7000	+0.056%	1	28	-90.736%
2025-12-19	89.6500	89.6500	89.6500	89.6500	-11.675%	1	28	-90.731%
2025-12-18	101.0000	101.5000	100.4800	101.5000	+37.162%	4	28	-91.813%
2025-12-11	74.0000	74.0000	74.0000	74.0000	-2.696%	1	27	-88.770%
2025-12-05	76.0500	76.0500	76.0500	76.0500	+9.267%	1	26	-89.073%
2025-12-04	69.6500	69.6500	69.6000	69.6000	-3.333%	2	26	-88.060%
2025-11-28	72.0000	72.0000	72.0000	72.0000	+7.351%	2	27	-88.458%
2025-11-26	67.0700	67.0700	67.0700	67.0700	+9.592%	1	30	-87.610%
2025-11-24	61.2000	61.2000	61.2000	61.2000	+6.435%	1	30	-86.422%
2025-11-20	57.5000	57.5000	57.5000	57.5000	+2.131%	1	30	-85.548%
2025-11-17	56.3000	56.3000	56.3000	56.3000	-9.761%	1	31	-85.240%
2025-11-13	62.2000	62.9600	62.2000	62.3900	+2.700%	24	32	-86.681%
2025-10-31	59.9000	60.7500	59.3000	60.7500	-5.594%	7	35	-86.321%
2025-10-29	67.0000	67.0000	64.3500	64.3500	+1.739%	3	37	-87.086%
2025-10-20	64.5000	64.5000	63.2500	63.2500	+12.946%	3	34	-86.862%
2025-10-16	55.7000	56.0000	55.7000	56.0000	-14.504%	11	37	-85.161%
2025-10-09	65.5000	65.5000	65.5000	65.5000	+4.216%	1	26	-87.313%
2025-10-08	64.8000	64.8000	62.8500	62.8500	-3.752%	4	27	-86.778%
2025-10-03	66.6900	66.6900	65.3000	65.3000	-2.537%	5	25	-87.274%
2025-10-01	67.0000	67.0000	67.0000	67.0000	-1.615%	1	27	-87.597%
2025-09-29	68.1000	68.1000	68.1000	68.1000	+5.581%	1	27	-87.797%
2025-09-23	64.4000	64.5000	64.4000	64.5000	-0.769%	2	26	-87.116%
2025-09-22	65.2000	65.2000	65.0000	65.0000	+16.071%	3	25	-87.215%
2025-09-10	56.0000	56.0000	56.0000	56.0000	-1.147%	1	25	-85.161%
2025-09-08	56.2000	56.9000	56.2000	56.6500	-4.662%	9	25	-85.331%
2025-09-05	59.3900	62.0000	58.9600	59.4200	-36.787%	13	19	-86.015%
2025-08-22	93.0000	94.0000	93.0000	94.0000	0.000%	2	18	-91.160%
2025-08-18	92.0000	94.0000	92.0000	94.0000	+11.559%	4	19	-91.160%
2025-08-13	84.2600	84.2600	84.2600	84.2600	+6.658%	1	21	-90.138%
2025-08-07	79.0000	79.0000	79.0000	79.0000	-5.105%	2	20	-89.481%
2025-08-04	83.2500	83.2500	83.2500	83.2500	+1.524%	1	18	-90.018%
2025-08-01	82.0000	82.0000	82.0000	82.0000	-9.692%	2	17	-89.866%
2025-07-31	90.8000	90.8000	90.8000	90.8000	-2.888%	5	15	-90.848%
2025-07-30	96.5000	96.5000	93.5000	93.5000	-39.286%	9	10	-91.112%
2025-04-07	154.0000	154.0000	154.0000	154.0000	+15.356%	1	1	-94.604%
2025-04-03	133.5000	133.5000	133.5000	133.5000	-41.447%	1	2	-93.775%
2024-12-03	228.0000	228.0000	228.0000	228.0000	+32.251%	1	1	-96.355%
2024-10-14	172.4000	172.4000	172.4000	172.4000	+15.318%	1	2	-95.180%
2024-08-16	149.5000	149.5000	149.5000	149.5000	+15.891%	2	2	-94.441%
2024-08-02	129.0000	129.0000	129.0000	129.0000	0.000%	1	1	-93.558%