Dark

LULU20261218C125
LULU Dec 18 2026 125.00 Call (LULU261218C00125000)
option OPRA

EOD

Aug 27, 2026

9.92-14.630%(-1.70)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	10.5000	11.1500	9.9200	9.9200	-14.630%	7	315	0.000%
2026-08-25	11.7000	11.8500	11.3500	11.6200	-19.024%	23	310	-14.630%
2026-08-24	13.8300	14.5000	13.8300	14.3500	+8.302%	10	304	-30.871%
2026-08-21	13.6200	13.7000	13.2500	13.2500	+26.190%	35	298	-25.132%
2026-08-20	10.7000	11.6600	10.5000	10.5000	-16.000%	5	269	-5.524%
2026-08-19	13.4000	13.4000	12.5000	12.5000	-9.091%	29	269	-20.640%
2026-08-18	13.7500	13.7500	13.7500	13.7500	+25.571%	10	265	-27.855%
2026-08-17	11.2000	11.2000	10.9000	10.9500	-12.540%	5	264	-9.406%
2026-08-14	12.5200	12.5200	12.5200	12.5200	-10.443%	1	263	-20.767%
2026-08-13	13.9800	13.9800	13.9800	13.9800	-0.143%	1	263	-29.041%
2026-08-12	14.9600	14.9600	14.0000	14.0000	-15.663%	2	263	-29.143%
2026-08-11	16.4000	16.6000	16.1200	16.6000	-9.290%	21	262	-40.241%
2026-08-07	18.4200	18.4200	17.3000	18.3000	+10.909%	9	261	-45.792%
2026-08-06	16.5000	16.5000	16.5000	16.5000	+2.294%	2	259	-39.879%
2026-08-05	16.5000	16.5000	16.1300	16.1300	+0.498%	3	257	-38.500%
2026-08-04	17.0000	17.0000	15.6500	16.0500	+14.643%	10	255	-38.193%
2026-07-31	14.0000	14.0000	14.0000	14.0000	+4.089%	1	253	-29.143%
2026-07-30	12.7000	13.4500	12.4500	13.4500	-10.333%	20	252	-26.245%
2026-07-29	15.0000	15.0000	15.0000	15.0000	-0.266%	2	245	-33.867%
2026-07-28	15.0100	15.0400	15.0100	15.0400	+22.276%	3	246	-34.043%
2026-07-24	12.0800	12.3000	11.9000	12.3000	-1.992%	8	245	-19.350%
2026-07-23	9.8600	12.5500	9.8600	12.5500	-0.080%	5	246	-20.956%
2026-07-22	12.5600	12.5600	12.5600	12.5600	-4.122%	5	248	-21.019%
2026-07-21	12.6500	13.1000	12.5500	13.1000	-9.655%	19	251	-24.275%
2026-07-15	14.5000	14.5000	14.5000	14.5000	+0.764%	3	247	-31.586%
2026-07-14	14.8000	15.0000	14.3900	14.3900	-10.399%	5	247	-31.063%
2026-07-13	15.8100	16.1100	15.8100	16.0600	-2.430%	3	249	-38.232%
2026-07-10	15.2900	16.4600	15.2900	16.4600	+21.029%	9	251	-39.733%
2026-07-09	12.8400	13.6000	12.8400	13.6000	+8.800%	10	249	-27.059%
2026-07-08	12.5000	12.5000	12.4500	12.5000	-13.495%	4	239	-20.640%
2026-07-07	14.4500	14.4500	14.4500	14.4500	+12.016%	1	238	-31.349%
2026-07-06	12.8000	12.9000	12.8000	12.9000	-14.683%	2	238	-23.101%
2026-07-02	15.2500	15.2500	15.1200	15.1200	+9.565%	3	236	-34.392%
2026-07-01	14.2500	14.2500	13.8000	13.8000	+10.400%	24	236	-28.116%
2026-06-30	12.0000	12.5000	12.0000	12.5000	+0.806%	21	216	-20.640%
2026-06-29	12.3500	12.4000	12.3000	12.4000	-7.807%	16	196	-20.000%
2026-06-26	12.5300	14.1000	12.5300	13.4500	+9.886%	37	183	-26.245%
2026-06-25	11.7600	12.2400	11.7600	12.2400	+12.811%	2	161	-18.954%
2026-06-24	10.8500	10.8500	10.8500	10.8500	-1.184%	1	160	-8.571%
2026-06-23	9.9500	10.9800	9.9000	10.9800	+16.809%	19	160	-9.654%
2026-06-22	11.3200	11.3200	9.3400	9.4000	-19.521%	26	159	+5.532%
2026-06-18	12.0000	12.7600	11.6800	11.6800	-26.309%	25	127	-15.068%
2026-06-17	15.8500	15.8500	15.8500	15.8500	+6.376%	1	127	-37.413%
2026-06-15	14.9000	14.9000	14.9000	14.9000	-11.678%	1	127	-33.423%
2026-06-12	16.8700	16.8700	16.8700	16.8700	-4.148%	1	127	-41.197%
2026-06-11	16.6500	17.6000	16.6500	17.6000	+4.451%	19	127	-43.636%
2026-06-10	17.2500	19.5000	16.8500	16.8500	+13.087%	18	109	-41.128%
2026-06-08	15.3400	15.3400	14.9000	14.9000	+3.472%	2	113	-33.423%
2026-06-05	15.1100	15.1100	13.3200	14.4000	-32.898%	27	111	-31.111%
2026-06-04	21.4100	21.4600	20.6200	21.4600	-1.152%	10	100	-53.774%
2026-06-03	22.0000	22.0000	20.7000	21.7100	-6.139%	13	98	-54.307%
2026-06-02	23.1300	23.1300	23.1300	23.1300	-11.038%	1	98	-57.112%
2026-06-01	25.8900	26.0000	25.8900	26.0000	+7.438%	35	98	-61.846%
2026-05-29	24.1000	25.5000	24.1000	24.2000	+1.809%	7	102	-59.008%
2026-05-28	23.7700	23.7700	23.7700	23.7700	-13.564%	50	98	-58.267%
2026-05-27	25.5700	27.5000	25.5700	27.5000	+19.565%	3	98	-63.927%
2026-05-26	23.0000	23.0000	23.0000	23.0000	+2.908%	1	99	-56.870%
2026-05-22	22.3500	22.3500	22.3500	22.3500	+0.676%	1	98	-55.615%
2026-05-21	19.9500	22.5800	19.9500	22.2000	+4.865%	15	98	-55.315%
2026-05-20	18.0000	21.2000	18.0000	21.1700	+14.432%	21	98	-53.141%
2026-05-15	19.2000	19.2000	18.5000	18.5000	-9.756%	2	92	-46.378%
2026-05-14	20.5000	20.5000	20.5000	20.5000	-2.381%	5	92	-51.610%
2026-05-13	21.0000	21.0000	21.0000	21.0000	-5.405%	1	87	-52.762%
2026-05-12	21.5900	22.2000	21.5900	22.2000	-2.845%	84	87	-55.315%
2026-05-11	24.6500	24.6500	22.8500	22.8500	-35.361%	5	87	-56.586%
2026-04-28	35.5000	35.5000	35.3500	35.3500	-21.792%	2	4	-71.938%
2026-04-06	45.3500	45.3500	45.2000	45.2000	-11.286%	2	4	-78.053%
2026-03-23	51.1000	51.1000	50.9500	50.9500	-24.182%	2	3	-80.530%
2026-02-24	67.1000	67.2000	67.1000	67.2000	+1.511%	2	2	-85.238%
2026-02-17	65.9000	66.2000	65.9000	66.2000	+0.761%	2	3	-85.015%
2026-02-04	65.7000	65.7000	65.7000	65.7000	-38.258%	1	3	-84.901%
2025-12-18	106.4100	106.4100	106.4100	106.4100	+11.366%	1	3	-90.678%
2025-12-12	95.5500	95.5500	95.5500	95.5500	+31.070%	1	3	-89.618%
2025-11-26	73.9000	74.5000	72.9000	72.9000	+25.690%	4	3	-86.392%
2025-11-18	58.0000	58.0000	58.0000	58.0000	-12.121%	1	3	-82.897%
2025-09-25	66.0000	66.0000	66.0000	66.0000	+14.544%	1	3	-84.970%
2025-09-16	57.6200	57.6200	57.6200	57.6200	+1.730%	1	2	-82.784%
2025-09-15	56.6400	56.6400	56.6400	56.6400	-8.275%	1	3	-82.486%
2025-09-11	61.7500	61.7500	61.7500	61.7500	+2.831%	1	2	-83.935%
2025-09-08	59.8000	60.0500	59.8000	60.0500	-27.825%	2	2	-83.480%
2025-08-11	83.1500	83.2000	83.1500	83.2000	-60.229%	2	2	-88.077%
2024-11-27	209.6000	209.6000	209.2000	209.2000	-7.228%	2	1	-95.258%
2024-11-14	225.3000	225.5000	225.3000	225.5000	0.000%	2	1	-95.601%