Dark

LULU20261218C120
LULU Dec 18 2026 120.00 Call (LULU261218C00120000)
option OPRA

EOD

Aug 27, 2026

11.84-3.030%(-0.37)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	12.2000	12.9500	11.8400	11.8400	-3.030%	9	313	0.000%
2026-08-26	12.8300	13.3900	12.2100	12.2100	-9.889%	4	309	-3.030%
2026-08-25	14.5000	14.5000	13.3800	13.5500	-19.104%	15	310	-12.620%
2026-08-24	16.1000	16.7500	16.1000	16.7500	+8.766%	2	312	-29.313%
2026-08-21	13.2000	16.0500	13.2000	15.4000	+23.695%	19	314	-23.117%
2026-08-20	12.3200	12.9000	12.3200	12.4500	-20.192%	21	317	-4.900%
2026-08-19	15.6000	15.6000	15.6000	15.6000	+17.736%	1	308	-24.103%
2026-08-17	13.8600	13.8600	12.6000	13.2500	-9.247%	3	309	-10.642%
2026-08-14	14.6000	14.6000	14.6000	14.6000	-5.806%	4	307	-18.904%
2026-08-13	15.7500	15.7500	14.9700	15.5000	-8.012%	34	277	-23.613%
2026-08-12	17.1500	18.7000	16.8500	16.8500	-9.893%	3	277	-29.733%
2026-08-11	18.9000	18.9000	18.7000	18.7000	-8.108%	6	274	-36.684%
2026-08-10	20.3500	20.3500	20.3500	20.3500	-0.538%	1	279	-41.818%
2026-08-07	20.4600	20.4600	20.4600	20.4600	+7.968%	1	280	-42.131%
2026-08-06	18.9500	18.9500	18.9500	18.9500	+0.159%	1	281	-37.520%
2026-08-05	18.9700	18.9700	18.5900	18.9200	+5.404%	10	281	-37.421%
2026-08-04	17.7500	18.4400	17.7500	17.9500	+4.360%	8	280	-34.039%
2026-08-03	16.6500	17.2000	16.6500	17.2000	+6.173%	4	272	-31.163%
2026-07-31	16.2000	16.5000	16.1200	16.2000	+1.250%	20	273	-26.914%
2026-07-30	14.7200	16.0000	14.7200	16.0000	-7.887%	12	272	-26.000%
2026-07-28	17.5000	17.5000	17.3700	17.3700	+13.307%	6	272	-31.836%
2026-07-27	15.3300	15.3300	15.3300	15.3300	+9.500%	2	273	-22.766%
2026-07-24	14.0000	14.0000	14.0000	14.0000	+4.478%	5	273	-15.429%
2026-07-22	14.2600	14.2600	13.2500	13.4000	-6.294%	5	273	-11.642%
2026-07-21	14.3000	14.3000	14.3000	14.3000	-7.742%	2	270	-17.203%
2026-07-20	15.5000	15.5000	15.5000	15.5000	+0.649%	2	268	-23.613%
2026-07-17	15.9000	15.9000	15.4000	15.4000	-4.050%	21	268	-23.117%
2026-07-16	14.9500	17.0000	14.9500	16.0500	-1.594%	121	247	-26.231%
2026-07-15	16.8500	17.6200	16.3100	16.3100	-12.547%	3	156	-27.406%
2026-07-13	18.3100	18.6500	18.2300	18.6500	+2.755%	12	155	-36.515%
2026-07-10	17.9800	18.6000	17.9000	18.1500	+17.552%	6	155	-34.766%
2026-07-09	14.1500	15.5900	14.1500	15.4400	+14.370%	13	152	-23.316%
2026-07-08	13.7100	13.7100	13.5000	13.5000	-12.903%	2	151	-12.296%
2026-07-07	15.5000	15.5000	15.5000	15.5000	-11.327%	8	152	-23.613%
2026-07-02	17.8500	17.8500	17.0100	17.4800	+14.248%	70	180	-32.265%
2026-07-01	15.3000	15.3000	15.3000	15.3000	+11.273%	1	180	-22.614%
2026-06-30	13.8000	13.8000	13.6600	13.7500	-2.135%	21	179	-13.891%
2026-06-29	16.8900	16.8900	14.0500	14.0500	-8.766%	42	170	-15.730%
2026-06-26	15.5000	15.8700	15.4000	15.4000	+13.569%	4	137	-23.117%
2026-06-25	13.5400	13.9000	13.5400	13.5600	-2.796%	3	137	-12.684%
2026-06-24	13.9500	14.4000	13.9000	13.9500	+14.344%	49	137	-15.125%
2026-06-23	11.9000	12.2000	11.9000	12.2000	+10.909%	8	92	-2.951%
2026-06-22	11.3000	11.7200	10.8200	11.0000	-26.174%	14	90	+7.636%
2026-06-18	13.9100	15.2500	13.8800	14.9000	-12.815%	9	95	-20.537%
2026-06-16	17.0900	17.0900	17.0900	17.0900	-11.405%	2	95	-30.720%
2026-06-10	19.4700	20.8300	19.2900	19.2900	-1.682%	28	95	-38.621%
2026-06-09	19.6200	19.6200	19.6200	19.6200	+11.731%	1	99	-39.653%
2026-06-08	17.5600	17.5600	17.5600	17.5600	+8.261%	40	98	-32.574%
2026-06-05	13.4500	17.1500	13.4500	16.2200	-31.648%	55	91	-27.004%
2026-06-04	25.7500	25.7500	23.5000	23.7300	-1.248%	16	94	-50.105%
2026-06-03	24.0300	24.0300	24.0300	24.0300	-5.207%	2	90	-50.728%
2026-06-02	25.1900	25.3500	24.7000	25.3500	-11.053%	18	88	-53.294%
2026-06-01	28.5000	28.5000	28.5000	28.5000	+3.074%	3	91	-58.456%
2026-05-29	27.1000	27.6500	27.1000	27.6500	-1.250%	2	94	-57.179%
2026-05-27	28.0000	28.0000	28.0000	28.0000	+17.253%	2	96	-57.714%
2026-05-22	23.7400	23.8800	23.7400	23.8800	+6.702%	4	97	-50.419%
2026-05-21	22.3800	22.3800	22.3800	22.3800	-0.089%	1	101	-47.096%
2026-05-20	20.2500	22.4000	20.2000	22.4000	+10.454%	17	101	-47.143%
2026-05-19	20.8000	20.8000	20.2800	20.2800	-2.967%	5	92	-41.617%
2026-05-18	20.7300	21.2000	20.7300	20.9000	-1.647%	16	92	-43.349%
2026-05-15	21.8700	21.8700	21.2500	21.2500	-3.846%	30	92	-44.282%
2026-05-14	22.1000	22.1000	22.1000	22.1000	+0.181%	10	53	-46.425%
2026-05-13	22.3800	22.7400	22.0600	22.0600	-13.490%	5	47	-46.328%
2026-05-11	25.0000	25.5000	25.0000	25.5000	-17.742%	2	47	-53.569%
2026-05-07	31.0000	31.0000	31.0000	31.0000	+12.727%	1	47	-61.806%
2026-05-04	28.3800	28.3800	27.5000	27.5000	-29.775%	2	46	-56.945%
2026-04-28	39.1600	39.1600	39.1600	39.1600	+5.496%	1	44	-69.765%
2026-04-23	37.5400	37.5400	36.7000	37.1200	-33.714%	3	43	-68.103%
2026-03-18	56.0000	56.0000	56.0000	56.0000	-1.754%	3	42	-78.857%
2026-03-09	57.0000	57.0000	57.0000	57.0000	-23.077%	10	42	-79.228%
2026-02-27	73.9000	74.1000	73.9000	74.1000	+4.661%	2	42	-84.022%
2026-02-24	70.7500	70.8000	70.7500	70.8000	-29.250%	6	41	-83.277%
2025-12-30	100.0700	100.0700	100.0700	100.0700	+26.671%	1	38	-88.168%
2025-12-10	79.0000	79.0000	79.0000	79.0000	-4.819%	3	39	-85.013%
2025-12-05	81.5000	83.0000	81.5000	83.0000	+10.667%	5	36	-85.735%
2025-12-04	75.0000	75.0000	75.0000	75.0000	+15.385%	3	41	-84.213%
2025-11-21	65.0000	65.0000	65.0000	65.0000	+0.775%	1	38	-81.785%
2025-11-07	63.0000	64.5000	63.0000	64.5000	+2.625%	3	38	-81.643%
2025-11-06	62.8500	62.8500	62.8500	62.8500	+1.371%	4	39	-81.161%
2025-11-04	62.0000	62.0000	62.0000	62.0000	-8.379%	2	37	-80.903%
2025-10-29	68.0000	69.4000	67.6700	67.6700	-1.928%	7	37	-82.503%
2025-10-07	69.0000	69.0000	69.0000	69.0000	-8.245%	1	35	-82.841%
2025-09-30	75.2000	75.2000	75.2000	75.2000	+18.351%	4	35	-84.255%
2025-09-10	63.5400	63.5400	63.5400	63.5400	-4.623%	1	32	-81.366%
2025-09-05	66.6200	66.6200	66.6200	66.6200	-29.413%	1	31	-82.228%
2025-09-02	94.3800	94.3800	94.3800	94.3800	-4.667%	1	32	-87.455%
2025-08-25	99.0000	99.0000	99.0000	99.0000	+17.857%	1	31	-88.040%
2025-08-11	84.0000	84.0000	84.0000	84.0000	-40.426%	1	30	-85.905%
2025-07-03	141.0000	141.0000	141.0000	141.0000	+13.710%	1	31	-91.603%
2025-06-18	128.0000	128.0000	124.0000	124.0000	-37.374%	2	30	-90.452%
2025-05-13	198.0000	198.0000	198.0000	198.0000	+20.732%	10	30	-94.020%
2025-04-29	164.0000	164.0000	164.0000	164.0000	+1.737%	1	40	-92.780%
2025-04-28	161.3000	161.3000	161.2000	161.2000	+0.218%	2	39	-92.655%
2025-04-25	161.0000	161.0000	160.8500	160.8500	-2.219%	4	39	-92.639%
2025-04-23	166.0000	166.0000	164.1800	164.5000	+12.864%	14	39	-92.802%
2025-04-17	145.6000	146.2700	145.4000	145.7500	-53.528%	42	11	-91.877%
2025-01-31	318.0000	318.0000	313.6300	313.6300	+37.166%	4	11	-96.225%
2024-11-14	228.8000	229.7500	228.6500	228.6500	+38.442%	20	11	-94.822%
2024-09-13	165.1600	165.1600	165.1600	165.1600	+4.373%	2	1	-92.831%
2024-08-28	158.2400	158.2400	158.2400	158.2400	0.000%	1	1	-92.518%