Dark

LULU20261120C200
LULU Nov 20 2026 200.00 Call (LULU261120C00200000)
option OPRA

EOD

Aug 26, 2026

0.3000-14.286%(-0.0500)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.3300	0.3300	0.3000	0.3000	-14.286%	45	661	0.000%
2026-08-25	0.3500	0.3500	0.3500	0.3500	-30.000%	43	626	-14.286%
2026-08-24	0.4900	0.5200	0.4900	0.5000	+8.696%	10	626	-40.000%
2026-08-21	0.3700	0.4900	0.3700	0.4600	+39.394%	61	631	-34.783%
2026-08-20	0.3700	0.3700	0.3200	0.3300	-29.787%	57	612	-9.091%
2026-08-18	0.5000	0.5000	0.4300	0.4700	+9.302%	5	601	-36.170%
2026-08-17	0.4300	0.4300	0.4300	0.4300	-8.511%	1	597	-30.233%
2026-08-13	0.5200	0.5200	0.4700	0.4700	-9.615%	2	596	-36.170%
2026-08-12	0.6200	0.6200	0.5200	0.5200	-48.000%	70	596	-42.308%
2026-08-03	0.9500	1.0000	0.8000	1.0000	+38.889%	13	594	-70.000%
2026-07-30	0.7200	0.7200	0.7200	0.7200	-14.286%	10	592	-58.333%
2026-07-29	0.8400	0.8400	0.8400	0.8400	-6.667%	2	582	-64.286%
2026-07-28	0.9200	0.9200	0.9000	0.9000	+8.434%	5	584	-66.667%
2026-07-27	0.8500	0.8500	0.7700	0.8300	+36.066%	424	589	-63.855%
2026-07-23	0.6000	0.6100	0.6000	0.6100	-39.000%	21	211	-50.820%
2026-07-16	1.0000	1.0000	1.0000	1.0000	+3.093%	1	195	-70.000%
2026-07-15	0.9700	0.9700	0.9700	0.9700	-19.835%	1	194	-69.072%
2026-07-13	1.2100	1.2100	1.2100	1.2100	-14.789%	1	194	-75.207%
2026-07-10	1.0700	1.4200	1.0700	1.4200	+47.917%	22	194	-78.873%
2026-07-09	0.8000	0.9700	0.8000	0.9600	+20.000%	24	192	-68.750%
2026-07-08	0.8000	0.8000	0.8000	0.8000	-26.606%	1	205	-62.500%
2026-07-07	1.2500	1.2500	1.0900	1.0900	+10.101%	11	205	-72.477%
2026-07-06	0.9900	0.9900	0.9900	0.9900	-5.714%	9	205	-69.697%
2026-07-02	1.1000	1.1800	1.0500	1.0500	+2.941%	4	213	-71.429%
2026-07-01	1.0000	1.0200	1.0000	1.0200	+9.677%	13	213	-70.588%
2026-06-30	0.9300	0.9300	0.9300	0.9300	-9.709%	10	200	-67.742%
2026-06-29	1.0300	1.0300	1.0300	1.0300	+3.000%	6	200	-70.874%
2026-06-26	0.9900	1.0500	0.9900	1.0000	+25.000%	28	206	-70.000%
2026-06-25	0.8000	0.8000	0.8000	0.8000	-8.046%	1	193	-62.500%
2026-06-24	0.8300	0.9100	0.7700	0.8700	+8.750%	18	193	-65.517%
2026-06-23	0.8000	0.8000	0.8000	0.8000	0.000%	5	192	-62.500%
2026-06-22	0.6800	0.8000	0.6800	0.8000	-27.273%	13	192	-62.500%
2026-06-17	1.1100	1.1100	1.1000	1.1000	-0.901%	4	204	-72.727%
2026-06-15	1.4900	1.4900	1.1100	1.1100	-21.277%	7	204	-72.973%
2026-06-11	1.4400	1.4400	1.3400	1.4100	-25.000%	9	199	-78.723%
2026-06-10	1.8800	1.8800	1.8800	1.8800	+10.588%	1	198	-84.043%
2026-06-09	1.8000	1.8000	1.6600	1.7000	+14.094%	60	198	-82.353%
2026-06-08	1.3400	1.5500	1.3400	1.4900	-0.667%	8	227	-79.866%
2026-06-05	1.4000	1.8100	1.4000	1.5000	-48.276%	60	223	-80.000%
2026-06-04	3.0800	3.0800	2.9000	2.9000	0.000%	52	207	-89.655%
2026-06-03	2.7900	2.9000	2.7000	2.9000	+1.754%	7	187	-89.655%
2026-06-02	3.1000	3.1300	2.8500	2.8500	-23.592%	22	190	-89.474%
2026-06-01	3.7300	3.7300	3.7300	3.7300	+6.571%	1	186	-91.957%
2026-05-29	3.5000	3.5000	3.5000	3.5000	-2.778%	1	186	-91.429%
2026-05-28	3.6000	3.6000	3.6000	3.6000	-10.000%	1	186	-91.667%
2026-05-27	4.5000	4.5000	4.0000	4.0000	+29.032%	2	185	-92.500%
2026-05-26	3.1000	3.1000	3.1000	3.1000	0.000%	5	185	-90.323%
2026-05-21	2.7000	3.1000	2.7000	3.1000	+28.631%	21	185	-90.323%
2026-05-18	2.4100	2.4100	2.4100	2.4100	-9.398%	1	185	-87.552%
2026-05-15	2.6600	2.6600	2.6600	2.6600	+6.400%	1	195	-88.722%
2026-05-14	2.5000	2.5000	2.5000	2.5000	-7.407%	12	195	-88.000%
2026-05-13	2.9200	2.9200	2.7000	2.7000	-14.286%	17	190	-88.889%
2026-05-12	2.8700	3.1500	2.8700	3.1500	-7.353%	9	190	-90.476%
2026-05-11	3.3900	3.5500	3.3900	3.4000	-24.107%	3	190	-91.176%
2026-05-08	3.7500	4.4800	3.7500	4.4800	-1.538%	7	187	-93.304%
2026-05-07	4.7500	4.7500	4.5500	4.5500	+7.059%	3	187	-93.407%
2026-05-06	4.2500	4.2500	4.2500	4.2500	+6.516%	1	185	-92.941%
2026-05-05	3.8500	3.9900	3.8500	3.9900	-8.276%	7	185	-92.481%
2026-05-04	4.3500	4.3500	4.3500	4.3500	-12.121%	1	180	-93.103%
2026-05-01	5.2500	5.2500	4.8000	4.9500	-11.607%	31	158	-93.939%
2026-04-30	5.6000	5.6000	5.6000	5.6000	+0.901%	1	158	-94.643%
2026-04-29	6.0000	6.0000	5.5100	5.5500	-31.481%	11	158	-94.595%
2026-04-27	7.2000	8.1000	7.2000	8.1000	+17.391%	2	147	-96.296%
2026-04-24	6.6000	6.9000	6.6000	6.9000	-2.817%	2	146	-95.652%
2026-04-23	8.0000	9.1000	6.6900	7.1000	-40.586%	13	146	-95.775%
2026-04-22	13.1300	13.1300	11.9500	11.9500	-11.873%	8	140	-97.490%
2026-04-21	15.0000	15.1500	13.5600	13.5600	-3.143%	44	91	-97.788%
2026-04-20	14.0800	14.0800	14.0000	14.0000	-6.667%	12	91	-97.857%
2026-04-17	14.4000	15.0000	14.4000	15.0000	+8.932%	4	79	-98.000%
2026-04-16	13.7700	13.7700	13.7700	13.7700	+7.578%	1	79	-97.821%
2026-04-15	13.0000	13.0000	12.8000	12.8000	+14.798%	5	78	-97.656%
2026-04-14	11.9000	11.9000	11.1500	11.1500	-16.165%	4	76	-97.309%
2026-04-13	11.3000	13.4000	11.3000	13.3000	-8.276%	8	74	-97.744%
2026-04-09	14.5000	14.5000	14.5000	14.5000	+19.934%	2	74	-97.931%
2026-04-08	12.0900	12.0900	12.0900	12.0900	+2.111%	1	72	-97.519%
2026-04-02	11.8400	11.8400	11.8400	11.8400	+19.355%	1	70	-97.466%
2026-03-31	9.5400	9.9200	9.5400	9.9200	+13.371%	2	70	-96.976%
2026-03-30	8.3800	8.7500	8.3800	8.7500	+9.512%	16	68	-96.571%
2026-03-27	7.9900	7.9900	7.9900	7.9900	-17.030%	1	52	-96.245%
2026-03-26	11.1400	11.3500	9.6300	9.6300	-24.113%	40	53	-96.885%
2026-03-24	12.6900	12.6900	12.6900	12.6900	-18.654%	1	15	-97.636%
2026-03-18	14.1000	16.1300	14.1000	15.6000	+7.660%	10	15	-98.077%
2026-03-16	14.5700	14.6100	14.4900	14.4900	-13.544%	11	8	-97.930%
2026-03-11	16.7500	16.7600	16.7500	16.7600	0.000%	2	2	-98.210%