Dark

LULU20261120C140
LULU Nov 20 2026 140.00 Call (LULU261120C00140000)
option OPRA

EOD

Aug 27, 2026

3.55-12.346%(-0.50)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.2700	4.4500	3.5500	3.5500	-12.346%	6	663	0.000%
2026-08-26	4.2700	4.4700	4.0500	4.0500	-10.200%	64	664	-12.346%
2026-08-25	5.0000	5.0000	4.4000	4.5100	-29.531%	251	603	-21.286%
2026-08-24	6.0100	6.5500	5.8000	6.4000	+13.274%	69	401	-44.531%
2026-08-21	4.8400	5.6500	4.8400	5.6500	+32.629%	9	416	-37.168%
2026-08-20	4.4800	4.4800	4.2600	4.2600	-21.111%	3	416	-16.667%
2026-08-19	5.7500	5.7500	5.4000	5.4000	+20.000%	4	415	-34.259%
2026-08-17	5.0000	5.0000	4.5000	4.5000	-18.182%	16	411	-21.111%
2026-08-14	5.5000	5.5000	5.5000	5.5000	0.000%	15	421	-35.455%
2026-08-13	6.6000	6.6000	5.5000	5.5000	-12.000%	11	445	-35.455%
2026-08-12	6.7000	6.7000	6.1500	6.2500	-22.360%	36	445	-43.200%
2026-08-11	8.0500	8.0500	7.8000	8.0500	-9.551%	33	445	-55.901%
2026-08-10	8.5800	8.9000	8.5500	8.9000	-6.806%	28	463	-60.112%
2026-08-07	8.6500	9.6700	8.6500	9.5500	+13.826%	7	462	-62.827%
2026-08-06	8.8000	8.8000	8.3900	8.3900	+6.607%	79	462	-57.688%
2026-08-05	8.2000	8.2000	7.8700	7.8700	+2.876%	23	450	-54.892%
2026-08-04	8.0500	8.0500	7.6500	7.6500	-4.969%	39	428	-53.595%
2026-08-03	7.9000	8.2000	7.3500	8.0500	+23.846%	34	423	-55.901%
2026-07-31	6.7500	6.8500	6.5000	6.5000	0.000%	20	416	-45.385%
2026-07-30	5.5500	6.5000	5.5500	6.5000	-6.475%	2	422	-45.385%
2026-07-29	6.8800	7.2000	6.8100	6.9500	-7.457%	6	422	-48.921%
2026-07-28	7.8500	7.8500	7.4700	7.5100	+11.259%	14	426	-52.730%
2026-07-27	6.1000	6.8500	6.1000	6.7500	+18.421%	187	415	-47.407%
2026-07-24	5.6200	5.8000	5.6200	5.7000	+25.275%	33	323	-37.719%
2026-07-23	5.0000	5.0000	4.5000	4.5500	-13.333%	45	301	-21.978%
2026-07-22	5.7500	5.7500	5.2500	5.2500	-9.483%	8	266	-32.381%
2026-07-21	5.8000	5.8000	5.8000	5.8000	-6.452%	1	258	-38.793%
2026-07-20	6.2000	6.2000	6.2000	6.2000	-13.287%	1	259	-42.742%
2026-07-17	7.1500	7.1500	7.1500	7.1500	-0.970%	1	258	-50.350%
2026-07-16	7.2200	7.2200	7.2200	7.2200	+2.122%	3	259	-50.831%
2026-07-15	7.4500	7.4500	7.0500	7.0700	-3.940%	56	258	-49.788%
2026-07-14	6.8000	7.4100	6.8000	7.3600	-13.002%	58	256	-51.766%
2026-07-13	8.4600	8.4600	8.4600	8.4600	-1.742%	1	253	-58.038%
2026-07-10	8.6300	8.6300	8.5300	8.6100	+24.783%	59	253	-58.769%
2026-07-09	6.9500	6.9500	6.9000	6.9000	+23.656%	47	281	-48.551%
2026-07-08	5.5800	5.5800	5.5800	5.5800	-14.154%	2	292	-36.380%
2026-07-06	6.5000	6.5000	6.5000	6.5000	-15.033%	1	290	-45.385%
2026-07-02	7.7000	8.2800	7.6500	7.6500	+4.795%	49	245	-53.595%
2026-07-01	7.3000	7.3000	7.3000	7.3000	+20.661%	8	245	-51.370%
2026-06-30	6.0500	6.0500	6.0500	6.0500	-13.571%	1	248	-41.322%
2026-06-29	7.0000	7.0000	7.0000	7.0000	-6.791%	1	248	-49.286%
2026-06-26	7.5100	7.5100	7.5100	7.5100	+32.451%	1	249	-52.730%
2026-06-25	6.3100	6.3100	5.6000	5.6700	-8.696%	42	250	-37.390%
2026-06-24	6.1000	6.2100	5.9500	6.2100	+32.409%	10	227	-42.834%
2026-06-23	5.2000	5.2000	4.6900	4.6900	+7.078%	10	216	-24.307%
2026-06-22	5.9000	5.9000	4.3800	4.3800	-31.240%	11	206	-18.950%
2026-06-18	6.2500	6.5500	5.5500	6.3700	-13.333%	50	165	-44.270%
2026-06-17	7.4000	7.4000	7.3500	7.3500	-9.259%	29	165	-51.701%
2026-06-16	8.0500	8.1500	7.9000	8.1000	+8.000%	46	165	-56.173%
2026-06-15	8.0500	8.3000	7.5000	7.5000	-18.033%	36	138	-52.667%
2026-06-12	9.1500	9.1500	9.1500	9.1500	+0.549%	3	128	-61.202%
2026-06-11	9.1000	9.1000	9.1000	9.1000	-17.273%	9	128	-60.989%
2026-06-10	9.2500	11.2000	9.1000	11.0000	+12.821%	9	119	-67.727%
2026-06-09	8.6500	9.7500	8.6500	9.7500	+20.370%	28	117	-63.590%
2026-06-08	8.4000	9.0000	8.1000	8.1000	+2.662%	15	92	-56.173%
2026-06-05	8.0000	8.6500	7.8900	7.8900	-43.441%	24	75	-55.006%
2026-06-02	14.0500	14.6000	13.9500	13.9500	-18.895%	29	61	-74.552%
2026-05-27	16.6500	17.6000	16.6500	17.2000	+20.702%	10	40	-79.360%
2026-05-26	14.0000	14.2500	14.0000	14.2500	+0.352%	7	33	-75.088%
2026-05-22	14.2000	14.2000	14.2000	14.2000	+9.653%	1	30	-75.000%
2026-05-21	12.9500	12.9500	12.9500	12.9500	+10.684%	1	31	-72.587%
2026-05-20	10.8500	11.7000	10.8500	11.7000	-2.500%	9	31	-69.658%
2026-05-19	12.0000	12.0000	12.0000	12.0000	+5.727%	1	24	-70.417%
2026-05-15	11.3500	11.3500	11.3500	11.3500	-9.200%	1	24	-68.722%
2026-05-13	12.5000	12.5000	12.5000	12.5000	-12.281%	1	23	-71.600%
2026-05-12	14.2500	14.2500	14.2500	14.2500	-14.671%	9	19	-75.088%
2026-05-05	16.5800	16.8500	16.5800	16.7000	+3.406%	11	19	-78.743%
2026-05-04	18.4600	18.4600	16.1500	16.1500	-15.842%	2	19	-78.019%
2026-05-01	20.0000	20.0000	19.1900	19.1900	-12.773%	2	15	-81.501%
2026-04-29	22.0000	22.0000	22.0000	22.0000	-11.469%	1	15	-83.864%
2026-04-27	24.8500	24.8500	24.8500	24.8500	-0.996%	1	14	-85.714%
2026-04-24	25.3000	25.3000	25.1000	25.1000	+4.583%	2	15	-85.857%
2026-04-23	25.6700	25.6700	24.0000	24.0000	-40.000%	9	15	-85.208%
2026-04-10	40.0000	40.0000	40.0000	40.0000	+21.951%	1	11	-91.125%
2026-03-31	33.0500	33.0500	32.8000	32.8000	+14.445%	2	12	-89.177%
2026-03-27	30.0500	30.0500	28.6600	28.6600	-33.581%	6	13	-87.613%
2026-03-18	43.1500	43.1500	43.1500	43.1500	+11.499%	4	9	-91.773%
2026-03-16	38.7000	38.7000	38.7000	38.7000	+1.842%	1	9	-90.827%
2026-03-13	38.7000	38.7000	37.7200	38.0000	-17.588%	6	9	-90.658%
2026-03-10	46.1100	46.1100	46.1100	46.1100	-5.123%	2	4	-92.301%
2026-03-05	48.6500	48.6500	48.6000	48.6000	+1.250%	2	4	-92.695%
2026-03-03	48.0000	48.0000	48.0000	48.0000	0.000%	3	3	-92.604%