Dark

Check out our Dark Pool Levels

LULU20261002P95
LULU Oct 2 2026 95.00 Put (LULU261002P00095000)
option OPRA

EOD

Aug 27, 2026

0.9900+19.277%(+0.1600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.9900	0.9900	0.9900	0.9900	+19.277%	1	521	0.000%
2026-08-25	0.9500	1.0200	0.8300	0.8300	+9.211%	6	522	+19.277%
2026-08-24	0.8700	0.8700	0.7600	0.7600	-41.985%	15	516	+30.263%
2026-08-20	1.2700	1.3100	1.2700	1.3100	+27.184%	2	511	-24.427%
2026-08-19	0.9000	1.0300	0.9000	1.0300	+27.160%	6	509	-3.883%
2026-08-18	1.1400	1.2700	0.8100	0.8100	-38.168%	20	505	+22.222%
2026-08-17	1.2500	1.3100	1.2500	1.3100	+9.167%	2	0	-24.427%
2026-08-14	1.1000	1.2000	1.1000	1.2000	0.000%	487	0	-17.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC