Dark

Check out our API

LULU20261002P120
LULU Oct 2 2026 120.00 Put (LULU261002P00120000)
option OPRA

EOD

Aug 26, 2026

9.27-0.856%(-0.08)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	9.4000	9.4000	9.2700	9.2700	-0.856%	2	22	0.000%
2026-08-25	9.0000	9.3500	8.9000	9.3500	+22.703%	3	22	-0.856%
2026-08-24	8.0000	8.0000	7.6200	7.6200	-5.926%	8	19	+21.654%
2026-08-21	8.1500	8.4100	8.1000	8.1000	-26.297%	10	15	+14.444%
2026-08-20	10.9900	10.9900	10.9900	10.9900	+34.188%	1	5	-15.651%
2026-08-19	8.1900	8.1900	8.1900	8.1900	-0.607%	1	6	+13.187%
2026-08-18	7.9300	8.6500	7.8500	8.2400	-21.374%	24	6	+12.500%
2026-08-17	10.4800	10.4800	10.4800	10.4800	+16.315%	1	0	-11.546%
2026-08-14	9.4100	9.4100	9.0100	9.0100	0.000%	3	0	+2.886%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC