Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LULU20261002P118
LULU Oct 2 2026 118.00 Put (LULU261002P00118000)
option OPRA

EOD
Aug 27, 2026
8.15+1.242%(+0.10)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-27		7.98008.15007.98008.1500+1.242%1060.000%
2026-08-25		8.29008.29007.83008.0500+18.907%324+1.242%
2026-08-24		6.87006.88006.77006.7700-27.204%42+20.384%
2026-08-17		9.30009.30009.30009.3000+16.250%11-12.366%
2026-08-14		8.00008.00008.00008.00000.000%10+1.875%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC