Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LULU20261002P117
LULU Oct 2 2026 117.00 Put (LULU261002P00117000)
option OPRA

EOD
Aug 27, 2026
7.52-4.569%(-0.36)26
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-27		7.51007.64007.48007.5200-4.569%26180.000%
2026-08-26		7.85007.88007.79007.8800+2.338%1414-4.569%
2026-08-25		7.72007.73007.31007.7000+22.222%463-2.338%
2026-08-24		6.36006.36006.30006.30000.000%21+19.365%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC