Dark

Check out our Level2View

LULU20261002P116
LULU Oct 2 2026 116.00 Put (LULU261002P00116000)
option OPRA

EOD

Aug 27, 2026

7.50+2.180%(+0.16)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	7.6000	7.6000	7.4900	7.5000	+2.180%	4	8	0.000%
2026-08-26	7.3400	7.3400	7.3400	7.3400	+0.273%	1	6	+2.180%
2026-08-25	6.9000	7.3200	6.9000	7.3200	+27.083%	27	6	+2.459%
2026-08-24	5.7600	5.7600	5.7600	5.7600	-27.547%	1	2	+30.208%
2026-08-20	7.9500	7.9500	7.9500	7.9500	-3.869%	1	2	-5.660%
2026-08-17	8.2700	8.2700	8.2700	8.2700	0.000%	1	1	-9.311%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC