Dark

Check out our API

LULU20261002P115
LULU Oct 2 2026 115.00 Put (LULU261002P00115000)
option OPRA

EOD

Aug 27, 2026

7.18+5.279%(+0.36)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	7.1800	7.1800	7.1800	7.1800	+5.279%	1	17	0.000%
2026-08-26	6.8800	6.9000	6.8200	6.8200	+0.294%	4	16	+5.279%
2026-08-25	6.5100	6.8200	6.5000	6.8000	+30.769%	25	14	+5.588%
2026-08-24	5.7000	5.7000	5.2000	5.2000	-13.621%	3	15	+38.077%
2026-08-21	5.8400	6.0400	5.8000	6.0200	-22.821%	8	12	+19.269%
2026-08-20	7.8000	7.8000	7.8000	7.8000	+32.203%	1	6	-7.949%
2026-08-18	5.9000	5.9000	5.9000	5.9000	-23.377%	3	5	+21.695%
2026-08-17	7.7000	7.7000	7.7000	7.7000	+20.313%	1	0	-6.753%
2026-08-13	6.4000	6.4000	6.4000	6.4000	0.000%	1	0	+12.188%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC