Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LULU20261002P114
LULU Oct 2 2026 114.00 Put (LULU261002P00114000)
option OPRA

EOD
Aug 26, 2026
6.50+3.175%(+0.20)7
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-26		6.30006.50006.27006.5000+3.175%790.000%
2026-08-25		6.22006.30006.07006.3000+33.192%145+3.175%
2026-08-24		4.73004.73004.73004.7300-34.938%12+37.421%
2026-08-17		7.27007.27007.27007.27000.000%11-10.591%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC