Dark

Check out our Dark Pool Levels

LULU20261002P105
LULU Oct 2 2026 105.00 Put (LULU261002P00105000)
option OPRA

EOD

Aug 27, 2026

3.30+15.789%(+0.45)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.8300	3.3000	2.8300	3.3000	+15.789%	2	87	0.000%
2026-08-26	3.1700	3.1700	2.8500	2.8500	-4.040%	3	86	+15.789%
2026-08-25	2.8100	2.9700	2.8100	2.9700	+12.500%	14	85	+11.111%
2026-08-24	2.5000	2.6400	2.1300	2.6400	+5.600%	9	73	+25.000%
2026-08-21	3.0500	3.0500	2.5000	2.5000	-32.432%	53	66	+32.000%
2026-08-20	3.2000	3.7000	3.2000	3.7000	+35.531%	6	16	-10.811%
2026-08-19	2.6600	2.7300	2.6600	2.7300	+3.019%	2	10	+20.879%
2026-08-18	2.6400	2.6500	2.6400	2.6500	-29.521%	3	8	+24.528%
2026-08-17	3.5800	3.8000	3.5800	3.7600	0.000%	5	0	-12.234%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC