Dark

Check out our Level2View

LULU20261002P100
LULU Oct 2 2026 100.00 Put (LULU261002P00100000)
option OPRA

EOD

Aug 27, 2026

1.68+17.483%(+0.25)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.5800	1.6800	1.5600	1.6800	+17.483%	5	52	0.000%
2026-08-25	1.7600	1.8400	1.4300	1.4300	+4.380%	18	51	+17.483%
2026-08-24	1.3300	1.4600	1.2800	1.3700	-12.179%	4	37	+22.628%
2026-08-21	1.8900	1.8900	1.5600	1.5600	-30.667%	2	37	+7.692%
2026-08-20	2.0200	2.2500	1.9300	2.2500	+38.889%	26	36	-25.333%
2026-08-19	1.6200	1.6200	1.6200	1.6200	-1.220%	1	16	+3.704%
2026-08-18	1.5700	1.7400	1.4100	1.6400	-28.696%	13	15	+2.439%
2026-08-17	2.4000	2.4000	2.3000	2.3000	0.000%	2	0	-26.957%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC