Dark

Check out our API

LULU20261002C140
LULU Oct 2 2026 140.00 Call (LULU261002C00140000)
option OPRA

EOD

Aug 27, 2026

1.54-23.000%(-0.46)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.0500	2.0500	1.5400	1.5400	-23.000%	6	72	0.000%
2026-08-26	2.0000	2.0000	2.0000	2.0000	-9.910%	1	72	-23.000%
2026-08-25	2.5200	2.5200	2.2200	2.2200	-33.333%	11	72	-30.631%
2026-08-24	3.1500	3.3300	3.0300	3.3300	+21.091%	11	72	-53.754%
2026-08-21	2.8900	2.8900	2.7500	2.7500	+48.649%	9	64	-44.000%
2026-08-20	1.9300	1.9300	1.8500	1.8500	-32.482%	3	64	-16.757%
2026-08-19	2.8800	2.8800	2.7400	2.7400	-15.692%	3	65	-43.796%
2026-08-18	2.9900	3.2500	2.9900	3.2500	+51.869%	114	64	-52.615%
2026-08-17	2.2800	2.2800	2.1400	2.1400	-23.571%	3	0	-28.037%
2026-08-14	2.8000	2.8000	2.8000	2.8000	0.000%	3	0	-45.000%

Share