Dark

Check out our Level2View

LULU20261002C133
LULU Oct 2 2026 133.00 Call (LULU261002C00133000)
option OPRA

EOD

Aug 27, 2026

2.98-7.165%(-0.23)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.8800	2.9800	2.8800	2.9800	-7.165%	2	7	0.000%
2026-08-26	3.2300	3.2300	3.2100	3.2100	-11.570%	2	8	-7.165%
2026-08-25	3.5800	3.6300	3.5800	3.6300	-20.220%	2	6	-17.906%
2026-08-21	4.5500	4.5500	4.5500	4.5500	+3.409%	1	5	-34.505%
2026-08-19	4.4000	4.4000	4.4000	4.4000	+17.647%	2	4	-32.273%
2026-08-17	3.7400	3.7400	3.7400	3.7400	0.000%	2	2	-20.321%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC