Dark

Check out our Dark Pool Levels

LULU20261002C130
LULU Oct 2 2026 130.00 Call (LULU261002C00130000)
option OPRA

EOD

Aug 27, 2026

3.24-11.233%(-0.41)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.3500	3.6000	3.2400	3.2400	-11.233%	4	15	0.000%
2026-08-26	3.7000	3.9500	3.6500	3.6500	-40.650%	19	15	-11.233%
2026-08-24	6.1500	6.1500	6.1500	6.1500	+23.000%	1	10	-47.317%
2026-08-21	5.0000	5.0000	5.0000	5.0000	+35.135%	2	9	-35.200%
2026-08-20	3.7000	3.7000	3.7000	3.7000	-28.155%	1	7	-12.432%
2026-08-19	5.2000	5.2000	5.1500	5.1500	+22.619%	3	7	-37.087%
2026-08-17	4.2000	4.2000	4.2000	4.2000	-16.335%	1	4	-22.857%
2026-08-14	5.0200	5.0200	5.0200	5.0200	-18.770%	1	0	-35.458%
2026-08-13	5.8500	6.1800	5.8500	6.1800	0.000%	2	0	-47.573%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC