Dark

Check out our Level2View

LULU20261002C125
LULU Oct 2 2026 125.00 Call (LULU261002C00125000)
option OPRA

EOD

Aug 26, 2026

5.05-9.009%(-0.50)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	5.1500	5.1500	5.0500	5.0500	-9.009%	16	19	0.000%
2026-08-25	5.9300	5.9300	5.5500	5.5500	-30.625%	2	8	-9.009%
2026-08-24	8.0000	8.0000	8.0000	8.0000	+5.680%	2	7	-36.875%
2026-08-21	6.4500	7.5700	6.4500	7.5700	+14.697%	5	6	-33.289%
2026-08-17	6.6000	6.6000	6.6000	6.6000	-8.333%	1	4	-23.485%
2026-08-14	7.2000	7.2000	7.2000	7.2000	-10.000%	2	0	-29.861%
2026-08-13	8.0000	8.0000	8.0000	8.0000	0.000%	1	0	-36.875%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC