Dark

Check out our API

LULU20261002C120
LULU Oct 2 2026 120.00 Call (LULU261002C00120000)
option OPRA

EOD

Aug 27, 2026

6.37-13.097%(-0.96)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	6.3700	6.3700	6.3700	6.3700	-13.097%	1	27	0.000%
2026-08-26	7.3000	7.3300	7.1500	7.3300	-8.375%	3	27	-13.097%
2026-08-25	8.0000	8.0000	8.0000	8.0000	-16.230%	1	29	-20.375%
2026-08-21	9.4400	9.5500	9.2300	9.5500	+42.964%	7	28	-33.298%
2026-08-20	6.6000	6.6800	6.6000	6.6800	-24.091%	2	22	-4.641%
2026-08-18	8.8000	8.8000	8.8000	8.8000	+27.536%	3	21	-27.614%
2026-08-17	7.5000	7.5000	6.9000	6.9000	-22.122%	5	0	-7.681%
2026-08-14	9.5500	9.5500	8.8600	8.8600	-8.566%	8	0	-28.104%
2026-08-13	9.0500	9.6900	9.0500	9.6900	0.000%	11	0	-34.262%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC