Dark

LULU20260918P95
LULU Sep 18 2026 95.00 Put (LULU260918P00095000)
option OPRA

EOD

Aug 27, 2026

0.6400+4.918%(+0.0300)123

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.6200	0.6600	0.3000	0.6400	+4.918%	123	1,351	0.000%
2026-08-26	0.5400	0.6300	0.4200	0.6100	+1.667%	25	1,316	+4.918%
2026-08-25	0.6000	0.7600	0.5300	0.6000	+46.341%	130	1,309	+6.667%
2026-08-24	0.5000	0.5500	0.3100	0.4100	-24.074%	76	1,214	+56.098%
2026-08-21	0.4200	0.6500	0.4200	0.5400	-38.636%	118	1,194	+18.519%
2026-08-20	0.8300	0.9500	0.8200	0.8800	+44.262%	19	1,211	-27.273%
2026-08-19	0.6500	0.7100	0.5900	0.6100	-29.885%	49	1,205	+4.918%
2026-08-18	0.9100	0.9100	0.6100	0.8700	-17.925%	17	1,196	-26.437%
2026-08-17	0.7900	1.0800	0.7900	1.0600	+43.243%	144	1,187	-39.623%
2026-08-14	0.8600	0.8600	0.7400	0.7400	-7.500%	64	1,148	-13.514%
2026-08-13	0.5700	0.8000	0.5700	0.8000	+17.647%	64	1,110	-20.000%
2026-08-12	0.5800	0.6800	0.5100	0.6800	+65.854%	16	1,110	-5.882%
2026-08-11	0.6300	0.6300	0.4100	0.4100	-8.889%	10	1,107	+56.098%
2026-08-10	0.4300	0.5800	0.4300	0.4500	-4.255%	9	1,112	+42.222%
2026-08-07	0.7000	0.8900	0.4700	0.4700	-42.683%	53	1,106	+36.170%
2026-08-06	0.8000	0.8300	0.7800	0.8200	-8.889%	5	1,096	-21.951%
2026-08-05	1.0100	1.0500	0.9000	0.9000	-10.000%	29	1,095	-28.889%
2026-08-04	1.2600	1.2600	0.9700	1.0000	-10.714%	37	1,095	-36.000%
2026-08-03	1.2000	1.3000	1.1200	1.1200	-21.127%	32	1,117	-42.857%
2026-07-31	1.6100	1.6100	1.4200	1.4200	-10.692%	13	1,123	-54.930%
2026-07-30	1.9200	1.9200	1.5900	1.5900	-3.049%	5	1,122	-59.748%
2026-07-29	1.7100	1.7100	1.5000	1.6400	+6.494%	9	1,121	-60.976%
2026-07-28	1.7200	1.7200	1.5400	1.5400	-21.026%	7	1,122	-58.442%
2026-07-27	2.1000	2.1000	1.9500	1.9500	-18.067%	2	1,121	-67.179%
2026-07-24	3.0000	3.0000	2.2900	2.3800	-20.667%	64	1,121	-73.109%
2026-07-23	3.0000	3.3500	3.0000	3.0000	+11.524%	41	1,093	-78.667%
2026-07-22	2.6400	2.7800	2.6300	2.6900	+18.502%	5	1,073	-76.208%
2026-07-21	2.6100	2.6100	2.2700	2.2700	-2.575%	43	1,072	-71.806%
2026-07-20	2.2300	2.3300	2.2300	2.3300	+10.427%	4	1,048	-72.532%
2026-07-17	2.1100	2.1100	2.1100	2.1100	+3.431%	1	1,051	-69.668%
2026-07-16	2.2000	2.2200	2.0000	2.0400	-13.559%	12	1,050	-68.627%
2026-07-14	2.3600	2.3600	2.3600	2.3600	+18.000%	1	1,045	-72.881%
2026-07-13	2.0100	2.1000	2.0000	2.0000	-2.913%	8	1,044	-68.000%
2026-07-10	2.1700	2.1700	2.0600	2.0600	-17.600%	3	1,046	-68.932%
2026-07-09	2.8400	2.8400	2.5000	2.5000	-23.077%	79	1,044	-74.400%
2026-07-08	3.5000	3.5000	3.1100	3.2500	+6.908%	53	989	-80.308%
2026-07-06	2.9000	3.1500	2.9000	3.0400	+24.082%	3	939	-78.947%
2026-07-02	2.4500	2.4500	2.4500	2.4500	-13.428%	1	939	-73.878%
2026-07-01	3.0000	3.0000	2.8300	2.8300	-16.765%	10	939	-77.385%
2026-06-30	3.4000	3.5000	3.4000	3.4000	+5.263%	36	938	-81.176%
2026-06-29	3.2300	3.2300	3.2300	3.2300	+19.630%	1	913	-80.186%
2026-06-26	4.0000	4.0000	2.7000	2.7000	-18.182%	6	914	-76.296%
2026-06-25	3.8200	3.9000	3.3000	3.3000	-8.333%	6	914	-80.606%
2026-06-24	3.9200	3.9200	3.6000	3.6000	-10.670%	2	912	-82.222%
2026-06-23	5.6000	5.6000	4.0300	4.0300	-27.648%	32	912	-84.119%
2026-06-22	4.6500	5.7000	4.6500	5.5700	+35.854%	41	903	-88.510%
2026-06-18	3.5000	4.1000	3.5000	4.1000	+16.477%	15	888	-84.390%
2026-06-17	2.9000	3.5500	2.9000	3.5200	+23.509%	9	888	-81.818%
2026-06-16	3.1500	3.1500	2.8500	2.8500	-8.654%	3	888	-77.544%
2026-06-15	2.8100	3.1200	2.8100	3.1200	+3.654%	9	887	-79.487%
2026-06-12	2.5200	3.0100	2.5200	3.0100	-0.660%	4	884	-78.738%
2026-06-11	3.4300	3.4300	3.0300	3.0300	-0.656%	3	884	-78.878%
2026-06-10	2.8600	3.0500	2.8400	3.0500	-4.688%	54	884	-79.016%
2026-06-09	3.1500	3.2000	3.0400	3.2000	-13.978%	4	888	-80.000%
2026-06-08	3.7000	3.8500	3.4500	3.7200	-7.000%	32	887	-82.796%
2026-06-05	4.4500	4.4500	3.7500	4.0000	+34.228%	22	882	-84.000%
2026-06-03	2.9800	2.9800	2.9800	2.9800	-0.667%	5	872	-78.523%
2026-06-02	2.9700	3.0000	2.9000	3.0000	+38.889%	18	872	-78.667%
2026-06-01	2.3000	2.3000	2.1600	2.1600	-13.600%	2	867	-70.370%
2026-05-29	2.5000	2.5000	2.5000	2.5000	+6.383%	2	866	-74.400%
2026-05-27	2.3000	2.3500	2.3000	2.3500	-26.791%	3	866	-72.766%
2026-05-26	3.2100	3.2100	3.2100	3.2100	-3.604%	1	867	-80.062%
2026-05-22	3.3300	3.3300	3.3300	3.3300	-29.895%	1	867	-80.781%
2026-05-20	4.7500	4.7500	4.7500	4.7500	0.000%	5	867	-86.526%
2026-05-15	4.5500	4.7500	4.4000	4.7500	+7.710%	5	867	-86.526%
2026-05-14	4.4100	4.4100	4.4100	4.4100	+2.797%	1	865	-85.488%
2026-05-13	4.2000	4.2900	4.2000	4.2900	+10.567%	7	866	-85.082%
2026-05-12	3.7000	3.8800	3.7000	3.8800	+9.296%	6	866	-83.505%
2026-05-11	3.4200	3.5500	3.4200	3.5500	+4.412%	11	866	-81.972%
2026-05-05	3.4000	3.4000	3.4000	3.4000	-2.857%	5	866	-81.176%
2026-05-04	3.3000	3.5000	3.2400	3.5000	+66.667%	5	866	-81.714%
2026-04-27	2.1000	2.1000	2.1000	2.1000	-6.250%	2	864	-69.524%
2026-04-23	1.5500	2.3500	1.5500	2.2400	+49.333%	19	864	-71.429%
2026-04-15	1.4500	1.5000	1.4500	1.5000	-37.500%	3	857	-57.333%
2026-04-06	2.1300	2.4000	2.1300	2.4000	+34.831%	3	857	-73.333%
2026-03-24	1.5300	1.7800	1.5300	1.7800	+1.714%	5	857	-64.045%
2026-03-19	1.7500	1.7500	1.7500	1.7500	+9.375%	1	855	-63.429%
2026-03-18	1.6000	1.6000	1.6000	1.6000	-32.489%	1	855	-60.000%
2026-03-11	2.3700	2.3700	2.3700	2.3700	+59.060%	1	855	-72.996%
2026-03-02	1.4300	1.4900	1.4300	1.4900	-0.667%	2	855	-57.047%
2026-02-23	1.5000	1.5000	1.5000	1.5000	-34.783%	1	854	-57.333%
2026-02-13	2.3000	2.3000	2.3000	2.3000	+70.370%	1	852	-72.174%
2026-02-10	1.3500	1.3500	1.3500	1.3500	-25.824%	10	852	-52.593%
2026-02-09	1.8200	1.8200	1.8200	1.8200	+82.000%	1	852	-64.835%
2026-01-20	1.0000	1.0000	1.0000	1.0000	+42.857%	1	852	-36.000%
2026-01-13	0.7000	0.7000	0.7000	0.7000	-15.663%	1	852	-8.571%
2026-01-09	0.7500	0.8300	0.7500	0.8300	+18.571%	5	852	-22.892%
2025-12-31	0.7000	0.7000	0.7000	0.7000	+20.690%	1	852	-8.571%
2025-12-30	0.5800	0.5800	0.5800	0.5800	+7.407%	1	852	+10.345%
2025-12-29	0.5400	0.5400	0.5400	0.5400	-16.923%	1	853	+18.519%
2025-12-26	0.6500	0.6500	0.6500	0.6500	-4.412%	2	852	-1.538%
2025-12-18	0.6800	0.6800	0.6800	0.6800	-50.000%	10	852	-5.882%
2025-12-12	1.3600	1.3600	1.3600	1.3600	-50.183%	1	852	-52.941%
2025-12-08	2.7300	2.7300	2.7300	2.7300	-5.208%	1	852	-76.557%
2025-11-26	2.8800	2.8800	2.8800	2.8800	-22.162%	1	854	-77.778%
2025-10-10	3.7500	4.0000	3.7000	3.7000	+5.714%	57	854	-82.703%
2025-10-06	3.5000	3.5000	3.5000	3.5000	+6.061%	1	802	-81.714%
2025-10-03	3.3000	3.3000	3.3000	3.3000	+1.538%	1	802	-80.606%
2025-10-02	3.2500	3.2500	3.2500	3.2500	+1.562%	1	802	-80.308%
2025-09-29	3.2000	3.2000	3.2000	3.2000	-8.571%	1	802	-80.000%
2025-09-26	3.5000	3.5000	3.5000	3.5000	-2.778%	1	802	-81.714%
2025-09-24	3.6000	3.6000	3.6000	3.6000	-10.000%	2	802	-82.222%
2025-09-19	4.0000	4.0000	4.0000	4.0000	-13.978%	1	802	-84.000%
2025-09-15	4.5500	4.6500	4.5300	4.6500	-2.105%	804	802	-86.237%
2025-09-12	4.7500	4.7500	4.7500	4.7500	+12.028%	1	51	-86.526%
2025-09-08	4.2500	4.2500	4.2400	4.2400	+8.718%	2	50	-84.906%
2025-09-05	3.9400	4.1000	3.7200	3.9000	+42.857%	29	48	-83.590%
2025-09-04	2.7300	2.7300	2.7300	2.7300	-10.492%	1	19	-76.557%
2025-09-02	3.1000	3.1000	3.0500	3.0500	-3.175%	10	18	-79.016%
2025-08-25	3.1500	3.1500	3.1500	3.1500	-8.696%	5	8	-79.683%
2025-08-20	3.3500	3.4500	3.3500	3.4500	0.000%	2	3	-81.449%
2025-08-18	3.4500	3.4500	3.4500	3.4500	-5.479%	1	1	-81.449%
2025-08-15	3.6500	3.6500	3.6500	3.6500	+1.389%	1	1	-82.466%
2025-08-12	3.6000	3.6000	3.6000	3.6000	0.000%	1	1	-82.222%