Dark

LULU20260918P90
LULU Sep 18 2026 90.00 Put (LULU260918P00090000)
option OPRA

EOD

Aug 27, 2026

0.3000+20.000%(+0.0500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.3100	0.3100	0.2800	0.3000	+20.000%	4	1,772	0.000%
2026-08-26	0.2100	0.2600	0.2100	0.2500	-3.846%	9	1,771	+20.000%
2026-08-25	0.1300	0.3900	0.1300	0.2600	+13.043%	6	1,768	+15.385%
2026-08-24	0.2400	0.2400	0.2100	0.2300	-11.538%	44	1,765	+30.435%
2026-08-21	0.3000	0.3500	0.2300	0.2600	-36.585%	105	1,753	+15.385%
2026-08-20	0.3600	0.4900	0.3600	0.4100	+28.125%	117	1,745	-26.829%
2026-08-19	0.3200	0.3200	0.3200	0.3200	-40.741%	3	1,812	-6.250%
2026-08-17	0.4000	0.5400	0.3700	0.5400	+3.846%	198	1,809	-44.444%
2026-08-14	0.4200	0.5200	0.3800	0.5200	+48.571%	5	1,802	-42.308%
2026-08-13	0.3000	0.3500	0.3000	0.3500	+9.375%	4	1,798	-14.286%
2026-08-12	0.2500	0.3200	0.2400	0.3200	+18.519%	12	1,798	-6.250%
2026-08-11	0.3000	0.3100	0.2700	0.2700	0.000%	53	1,797	+11.111%
2026-08-10	0.2700	0.3100	0.2500	0.2700	+28.571%	63	1,820	+11.111%
2026-08-07	0.3700	0.3700	0.2100	0.2100	-50.000%	88	1,865	+42.857%
2026-08-06	0.4200	0.4200	0.4200	0.4200	-30.000%	3	1,809	-28.571%
2026-08-05	0.5600	0.6000	0.5600	0.6000	+7.143%	18	1,812	-50.000%
2026-08-04	0.6000	0.6900	0.5600	0.5600	-15.152%	15	1,825	-46.429%
2026-08-03	0.8000	0.8000	0.6500	0.6600	-32.653%	583	1,836	-54.545%
2026-07-31	0.9700	0.9800	0.9100	0.9800	+8.889%	17	1,333	-69.388%
2026-07-30	1.2000	1.2700	0.9000	0.9000	-4.255%	17	1,332	-66.667%
2026-07-29	1.0600	1.0600	0.9200	0.9400	-6.000%	9	1,332	-68.085%
2026-07-28	1.0400	1.0400	0.9300	1.0000	-21.260%	488	1,330	-70.000%
2026-07-27	1.2900	1.2900	1.2700	1.2700	-16.993%	3	988	-76.378%
2026-07-24	2.0000	2.0000	1.5000	1.5300	-22.727%	32	986	-80.392%
2026-07-23	1.9900	2.2500	1.9800	1.9800	+11.864%	6	980	-84.848%
2026-07-22	1.6600	1.8100	1.6600	1.7700	+22.917%	79	975	-83.051%
2026-07-21	1.4400	1.6000	1.4400	1.4400	+9.091%	20	921	-79.167%
2026-07-20	1.3900	1.4500	1.3200	1.3200	-12.000%	13	905	-77.273%
2026-07-17	1.0700	1.5500	1.0700	1.5000	-3.226%	11	894	-80.000%
2026-07-14	1.4500	1.6500	1.4500	1.5500	+32.479%	5	891	-80.645%
2026-07-13	1.3900	1.3900	1.1700	1.1700	-19.863%	258	886	-74.359%
2026-07-10	1.5300	1.5300	1.3900	1.4600	-20.652%	17	635	-79.452%
2026-07-09	1.8500	1.8500	1.8400	1.8400	-20.690%	4	640	-83.696%
2026-07-08	2.3200	2.3200	2.3200	2.3200	+46.835%	1	636	-87.069%
2026-07-02	1.7500	1.7500	1.5800	1.5800	-18.974%	6	634	-81.013%
2026-07-01	1.9500	1.9500	1.9500	1.9500	+2.632%	10	634	-84.615%
2026-06-26	2.1000	2.1000	1.7200	1.9000	-21.488%	9	644	-84.211%
2026-06-25	2.5000	2.5200	2.4200	2.4200	-3.586%	10	637	-87.603%
2026-06-24	2.4000	2.5500	2.4000	2.5100	-15.772%	18	631	-88.048%
2026-06-23	3.6500	3.6500	2.9800	2.9800	-23.393%	15	639	-89.933%
2026-06-22	2.9500	3.9100	2.9400	3.8900	+39.928%	159	639	-92.288%
2026-06-18	2.7000	2.7800	2.4300	2.7800	+45.550%	15	496	-89.209%
2026-06-17	1.9100	1.9100	1.9100	1.9100	-4.020%	11	496	-84.293%
2026-06-16	2.0500	2.0500	1.9900	1.9900	-4.785%	19	496	-84.925%
2026-06-15	1.8300	2.0900	1.8300	2.0900	-1.878%	24	499	-85.646%
2026-06-12	1.8900	2.1300	1.8800	2.1300	-2.740%	5	480	-85.915%
2026-06-11	2.1900	2.1900	2.1900	2.1900	+10.050%	1	478	-86.301%
2026-06-10	1.9900	1.9900	1.9900	1.9900	-9.955%	3	478	-84.925%
2026-06-09	1.9900	2.2100	1.9900	2.2100	-15.000%	4	480	-86.425%
2026-06-08	2.7400	2.7400	2.6000	2.6000	-5.109%	6	477	-88.462%
2026-06-05	3.9500	3.9500	2.6500	2.7400	+9.600%	65	475	-89.051%
2026-06-04	2.0400	2.5000	1.8900	2.5000	+22.549%	335	444	-88.000%
2026-06-03	2.0800	2.0800	2.0400	2.0400	+7.937%	2	252	-85.294%
2026-05-27	1.8900	1.8900	1.8900	1.8900	-19.915%	3	251	-84.127%
2026-05-26	2.3600	2.3600	2.3600	2.3600	-18.056%	1	251	-87.288%
2026-05-20	2.8800	2.8800	2.8800	2.8800	-17.714%	1	250	-89.583%
2026-05-18	3.5000	3.5000	3.5000	3.5000	+6.061%	2	249	-91.429%
2026-05-15	3.3000	3.3000	3.3000	3.3000	+2.167%	10	249	-90.909%
2026-05-14	3.2300	3.2300	3.2300	3.2300	+7.309%	1	247	-90.712%
2026-05-13	2.9000	3.1100	2.9000	3.0100	+3.436%	20	243	-90.033%
2026-05-12	2.7000	3.0000	2.7000	2.9100	+11.923%	13	243	-89.691%
2026-05-11	2.6000	2.6000	2.6000	2.6000	+18.182%	1	243	-88.462%
2026-05-07	2.2000	2.2000	2.2000	2.2000	+10.000%	1	230	-86.364%
2026-04-29	2.0000	2.0000	2.0000	2.0000	+37.931%	1	230	-85.000%
2026-04-24	1.4500	1.4500	1.4500	1.4500	-21.196%	2	230	-79.310%
2026-04-23	1.3500	1.8400	1.3500	1.8400	+71.963%	38	228	-83.696%
2026-04-15	1.0700	1.0700	1.0700	1.0700	-28.188%	1	221	-71.963%
2026-04-08	1.4900	1.4900	1.4900	1.4900	-27.670%	1	221	-79.866%
2026-03-31	2.0600	2.0600	2.0600	2.0600	-0.483%	2	221	-85.437%
2026-03-30	2.1000	2.1300	2.0700	2.0700	+0.976%	25	220	-85.507%
2026-03-27	2.0500	2.0500	2.0500	2.0500	+15.819%	1	216	-85.366%
2026-03-26	1.5800	1.7700	1.5800	1.7700	+45.082%	86	215	-83.051%
2026-03-24	1.2100	1.2200	1.2100	1.2200	-12.857%	3	134	-75.410%
2026-03-19	1.4000	1.4000	1.4000	1.4000	-24.324%	1	133	-78.571%
2026-03-17	1.8500	1.8500	1.8500	1.8500	+54.167%	1	133	-83.784%
2026-03-02	1.2000	1.2000	1.2000	1.2000	-2.439%	10	134	-75.000%
2026-02-24	1.2700	1.2700	1.2300	1.2300	-29.714%	2	134	-75.610%
2026-02-12	1.7300	1.7500	1.7000	1.7500	+14.379%	4	133	-82.857%
2026-02-05	1.4500	1.5300	1.4300	1.5300	+27.500%	5	131	-80.392%
2026-02-02	1.2000	1.2000	1.2000	1.2000	+37.931%	1	127	-75.000%
2026-01-28	0.8700	0.8700	0.8700	0.8700	+10.127%	1	127	-65.517%
2026-01-09	0.7900	0.7900	0.7900	0.7900	-2.469%	1	126	-62.025%
2026-01-08	0.7000	0.8100	0.7000	0.8100	+58.824%	14	126	-62.963%
2025-12-30	0.5100	0.5100	0.5100	0.5100	-3.774%	1	125	-41.176%
2025-12-29	0.5300	0.5300	0.5300	0.5300	-64.901%	1	125	-43.396%
2025-12-12	1.9600	1.9600	1.5100	1.5100	-29.439%	5	124	-80.132%
2025-12-04	2.1400	2.1400	2.1400	2.1400	-29.836%	1	123	-85.981%
2025-10-31	3.0500	3.0500	3.0500	3.0500	-6.154%	1	124	-90.164%
2025-10-10	3.1500	3.2500	3.1500	3.2500	+18.613%	112	124	-90.769%
2025-10-08	2.7400	2.7400	2.7400	2.7400	+1.481%	1	20	-89.051%
2025-09-29	2.7000	2.7000	2.7000	2.7000	-7.216%	1	19	-88.889%
2025-09-26	2.9100	2.9100	2.9100	2.9100	-4.590%	1	19	-89.691%
2025-09-25	3.0500	3.0500	3.0500	3.0500	-10.819%	1	18	-90.164%
2025-09-11	3.4500	3.5000	3.4200	3.4200	-5.000%	16	17	-91.228%
2025-09-10	3.6000	3.6000	3.6000	3.6000	0.000%	4	4	-91.667%