Dark

LULU20260918P85
LULU Sep 18 2026 85.00 Put (LULU260918P00085000)
option OPRA

EOD

Aug 26, 2026

0.1200+9.091%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.1000	0.1200	0.1000	0.1200	+9.091%	2	1,365	0.000%
2026-08-25	0.1700	0.1700	0.1100	0.1100	+37.500%	21	1,365	+9.091%
2026-08-24	0.0800	0.0800	0.0800	0.0800	-27.273%	1	1,375	+50.000%
2026-08-21	0.1300	0.1900	0.1100	0.1100	-26.667%	42	1,374	+9.091%
2026-08-20	0.1800	0.1800	0.1500	0.1500	+15.385%	2	1,374	-20.000%
2026-08-19	0.1300	0.1300	0.1300	0.1300	-27.778%	1	1,373	-7.692%
2026-08-18	0.1800	0.1800	0.1800	0.1800	-45.455%	1	1,374	-33.333%
2026-08-17	0.2800	0.3300	0.1600	0.3300	+3.125%	23	1,375	-63.636%
2026-08-14	0.1800	0.3200	0.1800	0.3200	+60.000%	6	1,375	-62.500%
2026-08-13	0.1500	0.2000	0.1500	0.2000	+33.333%	44	1,413	-40.000%
2026-08-12	0.1400	0.1500	0.1400	0.1500	+15.385%	3	1,413	-20.000%
2026-08-11	0.1600	0.1600	0.1100	0.1300	-18.750%	60	1,416	-7.692%
2026-08-10	0.1600	0.1600	0.1600	0.1600	-38.462%	27	1,413	-25.000%
2026-08-07	0.2600	0.2600	0.2600	0.2600	-3.704%	1	1,431	-53.846%
2026-08-06	0.2800	0.2800	0.2700	0.2700	-10.000%	2	1,431	-55.556%
2026-08-05	0.3300	0.3300	0.3000	0.3000	-6.250%	3	1,432	-60.000%
2026-08-04	0.4800	0.4800	0.3200	0.3200	-15.789%	27	1,435	-62.500%
2026-08-03	0.3500	0.4600	0.3500	0.3800	-32.143%	7	1,435	-68.421%
2026-07-31	0.5800	0.5800	0.5300	0.5600	-12.500%	8	1,432	-78.571%
2026-07-30	0.6400	0.6400	0.6400	0.6400	+1.587%	1	1,437	-81.250%
2026-07-29	0.6400	0.6400	0.6300	0.6300	+6.780%	2	1,438	-80.952%
2026-07-28	0.6900	0.6900	0.5600	0.5900	-42.157%	424	1,437	-79.661%
2026-07-24	1.1100	1.1100	1.0100	1.0200	-20.313%	4	1,080	-88.235%
2026-07-23	1.2300	1.3500	1.2300	1.2800	+17.431%	10	1,082	-90.625%
2026-07-22	1.0900	1.0900	1.0200	1.0900	+25.287%	14	1,074	-88.991%
2026-07-21	1.0200	1.0200	0.8700	0.8700	-3.333%	414	1,066	-86.207%
2026-07-20	0.9000	0.9000	0.9000	0.9000	-2.174%	1	768	-86.667%
2026-07-17	0.9200	0.9200	0.9200	0.9200	+3.371%	1	767	-86.957%
2026-07-16	0.8900	0.8900	0.8900	0.8900	-6.316%	1	766	-86.517%
2026-07-15	0.9500	0.9500	0.9500	0.9500	+11.765%	1	765	-87.368%
2026-07-13	1.1500	1.1500	0.8500	0.8500	-15.000%	2	766	-85.882%
2026-07-10	1.0000	1.0000	1.0000	1.0000	-37.500%	1	767	-88.000%
2026-07-08	1.4600	1.6100	1.4600	1.6000	+19.403%	3	767	-92.500%
2026-07-06	1.3400	1.3400	1.3400	1.3400	+30.097%	1	765	-91.045%
2026-07-02	1.1100	1.1600	1.0300	1.0300	-24.818%	98	808	-88.350%
2026-06-29	1.3000	1.3700	1.2400	1.3700	+16.102%	269	808	-91.241%
2026-06-26	1.6100	1.6100	1.1800	1.1800	-20.805%	2	600	-89.831%
2026-06-25	1.6700	1.6700	1.4900	1.4900	-9.697%	4	600	-91.946%
2026-06-24	1.6000	1.7000	1.6000	1.6500	-36.047%	4	601	-92.727%
2026-06-22	2.0600	2.7000	2.0600	2.5800	+40.217%	81	600	-95.349%
2026-06-18	1.7000	1.8400	1.6200	1.8400	+20.261%	15	592	-93.478%
2026-06-17	1.5000	1.5300	1.5000	1.5300	+11.679%	2	592	-92.157%
2026-06-16	1.3700	1.3700	1.3700	1.3700	0.000%	1	592	-91.241%
2026-06-15	0.9900	1.3800	0.9900	1.3700	+7.874%	25	591	-91.241%
2026-06-12	1.2800	1.3400	1.2600	1.2700	-21.605%	6	573	-90.551%
2026-06-11	1.5700	1.6200	1.5700	1.6200	+8.000%	21	567	-92.593%
2026-06-10	1.5900	1.5900	1.3700	1.5000	-14.286%	33	546	-92.000%
2026-06-08	1.7900	1.7900	1.7500	1.7500	-14.634%	8	513	-93.143%
2026-06-05	2.3100	2.3900	1.8400	2.0500	+13.889%	24	509	-94.146%
2026-06-04	1.3700	1.8000	1.3700	1.8000	+29.496%	494	497	-93.333%
2026-06-03	1.4500	1.4500	1.3900	1.3900	-2.113%	2	113	-91.367%
2026-06-02	1.2500	1.4900	1.2500	1.4200	+23.478%	22	112	-91.549%
2026-06-01	1.1500	1.1500	1.1500	1.1500	-15.441%	2	96	-89.565%
2026-05-28	1.2900	1.3600	1.2900	1.3600	+13.333%	16	98	-91.176%
2026-05-27	1.2000	1.2000	1.2000	1.2000	-43.396%	20	83	-90.000%
2026-05-21	2.1200	2.1200	2.1200	2.1200	-15.873%	1	83	-94.340%
2026-05-18	2.5200	2.5200	2.5200	2.5200	-3.448%	5	83	-95.238%
2026-05-15	2.6100	2.6100	2.6100	2.6100	+21.395%	1	83	-95.402%
2026-05-14	2.1500	2.1500	2.1500	2.1500	+13.158%	10	77	-94.419%
2026-05-11	1.9000	1.9000	1.9000	1.9000	+35.714%	1	67	-93.684%
2026-05-08	1.4000	1.4000	1.4000	1.4000	-12.500%	2	67	-91.429%
2026-05-07	1.6000	1.6000	1.6000	1.6000	-8.571%	2	65	-92.500%
2026-05-06	1.7500	1.7500	1.7500	1.7500	-5.405%	2	67	-93.143%
2026-05-05	1.8500	1.8500	1.8500	1.8500	-2.632%	2	65	-93.514%
2026-05-04	1.9000	1.9000	1.9000	1.9000	+12.426%	2	65	-93.684%
2026-05-01	1.5300	1.6900	1.5300	1.6900	+6.962%	9	58	-92.899%
2026-04-29	1.5000	1.5800	1.5000	1.5800	-3.659%	2	58	-92.405%
2026-04-23	1.2900	1.6400	1.1000	1.6400	+137.681%	8	58	-92.683%
2026-04-22	0.5300	0.6900	0.5300	0.6900	-57.143%	4	58	-82.609%
2026-03-31	1.6100	1.6100	1.6100	1.6100	+78.889%	1	55	-92.547%
2026-03-24	0.9000	0.9000	0.9000	0.9000	-37.931%	1	55	-86.667%
2026-03-16	1.6800	1.6800	1.4500	1.4500	-3.333%	3	55	-91.724%
2026-03-11	1.6300	1.8000	1.3800	1.5000	+50.000%	36	54	-92.000%
2026-03-02	1.0000	1.0000	1.0000	1.0000	+5.263%	1	52	-88.000%
2026-02-24	0.9100	1.0300	0.9100	0.9500	-19.492%	14	52	-87.368%
2026-02-12	1.3100	1.5300	1.1800	1.1800	+5.357%	14	56	-89.831%
2026-02-03	1.1200	1.1200	1.1200	1.1200	+107.407%	1	54	-89.286%
2026-01-27	0.5400	0.5400	0.5400	0.5400	-1.818%	7	54	-77.778%
2026-01-23	0.5500	0.5500	0.5500	0.5500	-21.429%	1	54	-78.182%
2026-01-09	0.7000	0.7000	0.7000	0.7000	+55.556%	10	54	-82.857%
2025-12-31	0.4500	0.4500	0.4500	0.4500	+15.385%	5	62	-73.333%
2025-12-26	0.3900	0.3900	0.3900	0.3900	+11.429%	1	62	-69.231%
2025-12-24	0.3500	0.3500	0.3500	0.3500	-54.545%	1	62	-65.714%
2025-12-12	0.7700	0.7700	0.7700	0.7700	-56.742%	1	62	-84.416%
2025-12-04	1.7800	1.7800	1.7800	1.7800	-5.820%	1	63	-93.258%
2025-11-26	1.8900	1.8900	1.8900	1.8900	-8.696%	3	67	-93.651%
2025-11-04	2.0700	2.0700	2.0700	2.0700	+6.154%	3	67	-94.203%
2025-10-27	1.9500	1.9500	1.9500	1.9500	-23.828%	1	64	-93.846%
2025-10-13	2.4600	2.5700	2.4600	2.5600	-2.662%	4	64	-95.313%
2025-10-10	2.6200	2.6300	2.6200	2.6300	-4.364%	41	62	-95.437%
2025-09-29	2.7500	2.7500	2.7500	2.7500	+16.034%	1	22	-95.636%
2025-09-26	2.3700	2.3700	2.3700	2.3700	-13.818%	1	22	-94.937%
2025-09-19	2.7500	2.7500	2.7500	2.7500	-11.576%	1	21	-95.636%
2025-09-16	3.1300	3.1300	3.1100	3.1100	-2.813%	10	21	-96.141%
2025-09-15	3.2000	3.2000	3.2000	3.2000	+12.281%	1	12	-96.250%
2025-09-11	2.8500	2.8500	2.8500	2.8500	-6.557%	1	11	-95.789%
2025-09-10	2.9500	3.0500	2.9500	3.0500	+7.018%	2	10	-96.066%
2025-09-09	2.8200	2.9000	2.8200	2.8500	+0.352%	7	8	-95.789%
2025-09-08	2.8400	2.8400	2.8400	2.8400	0.000%	1	1	-95.775%