Dark

LULU20260918P80
LULU Sep 18 2026 80.00 Put (LULU260918P00080000)
option OPRA

EOD

Aug 27, 2026

0.0500-16.667%(-0.0100)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0900	0.0900	0.0500	0.0500	-16.667%	26	1,059	0.000%
2026-08-26	0.0600	0.0600	0.0600	0.0600	+500.000%	1	1,035	-16.667%
2026-08-25	0.1400	0.1400	0.0100	0.0100	-87.500%	18	1,035	+400.000%
2026-08-24	0.0900	0.0900	0.0800	0.0800	+60.000%	11	1,030	-37.500%
2026-08-21	0.0500	0.0500	0.0500	0.0500	-28.571%	1	1,030	0.000%
2026-08-20	0.0600	0.0700	0.0600	0.0700	-41.667%	2	1,030	-28.571%
2026-08-19	0.1200	0.1200	0.1200	0.1200	+50.000%	5	1,030	-58.333%
2026-08-18	0.0800	0.0800	0.0800	0.0800	-46.667%	1	1,035	-37.500%
2026-08-17	0.1100	0.1800	0.0800	0.1500	+200.000%	21	1,035	-66.667%
2026-08-14	0.0500	0.0500	0.0500	0.0500	-44.444%	1	1,035	0.000%
2026-08-13	0.0900	0.0900	0.0900	0.0900	+12.500%	1	1,036	-44.444%
2026-08-12	0.1600	0.1600	0.0800	0.0800	+60.000%	6	1,036	-37.500%
2026-08-11	0.0600	0.0600	0.0500	0.0500	-64.286%	4	1,036	0.000%
2026-08-10	0.0700	0.1400	0.0700	0.1400	+75.000%	7	1,037	-64.286%
2026-08-07	0.0800	0.0800	0.0800	0.0800	-46.667%	6	1,037	-37.500%
2026-08-06	0.1500	0.1500	0.1500	0.1500	0.000%	2	1,038	-66.667%
2026-08-05	0.1800	0.1800	0.1500	0.1500	-25.000%	8	1,039	-66.667%
2026-08-04	0.5000	0.5000	0.1900	0.2000	+11.111%	18	1,048	-75.000%
2026-08-03	0.2000	0.2700	0.1800	0.1800	-41.935%	3	1,046	-72.222%
2026-07-31	0.3100	0.3600	0.3000	0.3100	-20.513%	11	1,045	-83.871%
2026-07-30	0.3900	0.3900	0.3900	0.3900	+25.806%	1	1,041	-87.179%
2026-07-29	0.3900	0.3900	0.2900	0.3100	-13.889%	9	1,041	-83.871%
2026-07-28	0.4200	0.4200	0.3600	0.3600	-26.531%	4	1,035	-86.111%
2026-07-27	0.5800	0.5800	0.4900	0.4900	-18.333%	4	1,036	-89.796%
2026-07-24	0.6000	0.6000	0.6000	0.6000	-24.051%	1	1,034	-91.667%
2026-07-23	0.7900	0.7900	0.7900	0.7900	+25.397%	1	1,033	-93.671%
2026-07-21	0.5600	0.6300	0.5000	0.6300	+26.000%	8	1,033	-92.063%
2026-07-20	0.5100	0.5100	0.5000	0.5000	+4.167%	4	1,027	-90.000%
2026-07-17	0.4800	0.4800	0.4800	0.4800	-7.692%	1	1,023	-89.583%
2026-07-16	0.5200	0.5200	0.5200	0.5200	-21.212%	4	1,023	-90.385%
2026-07-15	0.6600	0.6600	0.6600	0.6600	+3.125%	1	1,019	-92.424%
2026-07-14	0.6400	0.6400	0.6400	0.6400	+64.103%	1	1,019	-92.188%
2026-07-13	0.5600	0.6800	0.3900	0.3900	-29.091%	53	1,018	-87.179%
2026-07-10	0.6000	0.6300	0.5500	0.5500	-27.632%	130	1,016	-90.909%
2026-07-09	0.7800	0.8500	0.6800	0.7600	-14.607%	35	1,013	-93.421%
2026-07-07	0.8900	0.8900	0.8900	0.8900	-2.198%	2	1,007	-94.382%
2026-07-06	0.9300	0.9300	0.9100	0.9100	+16.667%	4	1,009	-94.505%
2026-07-01	0.7600	0.8200	0.7600	0.7800	-10.345%	53	1,007	-93.590%
2026-06-30	0.9500	0.9500	0.8700	0.8700	0.000%	35	1,007	-94.253%
2026-06-29	0.7800	0.8700	0.7800	0.8700	+7.407%	4	1,006	-94.253%
2026-06-26	0.7800	0.9300	0.7800	0.8100	-21.359%	3	1,004	-93.827%
2026-06-24	1.0000	1.0300	1.0000	1.0300	-28.472%	11	1,004	-95.146%
2026-06-23	1.4400	1.4400	1.4400	1.4400	-15.294%	1	999	-96.528%
2026-06-22	1.7500	1.7800	1.7000	1.7000	+38.211%	22	998	-97.059%
2026-06-18	1.0800	1.2300	0.8300	1.2300	+36.667%	306	820	-95.935%
2026-06-17	0.9000	0.9000	0.9000	0.9000	0.000%	5	820	-94.444%
2026-06-16	0.9000	0.9000	0.9000	0.9000	+2.273%	10	820	-94.444%
2026-06-15	0.8800	0.8800	0.8800	0.8800	0.000%	5	810	-94.318%
2026-06-12	0.9100	0.9100	0.8000	0.8800	-16.190%	7	806	-94.318%
2026-06-11	1.0500	1.0500	1.0500	1.0500	0.000%	20	805	-95.238%
2026-06-10	1.0500	1.0500	1.0500	1.0500	-1.869%	1	785	-95.238%
2026-06-09	1.0700	1.0700	1.0700	1.0700	-17.692%	1	784	-95.327%
2026-06-08	1.3000	1.3000	1.3000	1.3000	+1.563%	1	785	-96.154%
2026-06-05	2.2800	2.2800	1.2700	1.2800	+18.519%	40	785	-96.094%
2026-06-04	1.0100	1.1900	1.0100	1.0800	+16.129%	377	782	-95.370%
2026-06-03	1.1000	1.1000	0.9300	0.9300	-15.455%	17	484	-94.624%
2026-06-02	0.9700	1.1000	0.9700	1.1000	+22.222%	13	473	-95.455%
2026-05-29	0.9000	0.9000	0.9000	0.9000	-10.000%	1	460	-94.444%
2026-05-28	1.0000	1.0000	1.0000	1.0000	+26.582%	1	461	-95.000%
2026-05-27	0.7900	0.7900	0.7900	0.7900	-36.800%	1	460	-93.671%
2026-05-22	1.2500	1.2500	1.2500	1.2500	-3.846%	1	459	-96.000%
2026-05-21	1.4800	1.4800	1.3000	1.3000	-15.033%	2	458	-96.154%
2026-05-20	2.0000	2.0000	1.5300	1.5300	-10.526%	22	458	-96.732%
2026-05-19	1.7100	1.7100	1.7100	1.7100	-3.933%	1	449	-97.076%
2026-05-18	1.7700	1.7800	1.7400	1.7800	+0.565%	8	449	-97.191%
2026-05-15	1.6600	1.7700	1.6600	1.7700	+5.988%	3	449	-97.175%
2026-05-14	1.5000	1.6700	1.5000	1.6700	+1.212%	12	442	-97.006%
2026-05-13	1.6000	1.6500	1.6000	1.6500	+18.705%	8	434	-96.970%
2026-05-12	1.5000	1.5000	1.3900	1.3900	+3.731%	7	434	-96.403%
2026-05-11	1.2900	1.3400	1.2900	1.3400	+0.752%	4	434	-96.269%
2026-05-05	1.3300	1.3300	1.3300	1.3300	+0.758%	1	433	-96.241%
2026-05-04	1.3500	1.3500	1.3200	1.3200	+20.000%	5	432	-96.212%
2026-05-01	1.1000	1.1000	1.1000	1.1000	+1.852%	2	426	-95.455%
2026-04-29	0.8200	1.1700	0.8200	1.0800	+14.894%	294	426	-95.370%
2026-04-24	0.9400	0.9400	0.9400	0.9400	-1.053%	2	133	-94.681%
2026-04-23	0.9600	0.9800	0.9400	0.9500	-5.000%	19	133	-94.737%
2026-04-07	1.0800	1.0800	1.0000	1.0000	-16.667%	2	128	-95.000%
2026-03-27	1.1500	1.3800	1.1200	1.2000	+62.162%	73	128	-95.833%
2026-03-18	0.7400	0.7400	0.7400	0.7400	-17.778%	1	76	-93.243%
2026-03-17	0.9000	0.9000	0.9000	0.9000	-30.769%	1	76	-94.444%
2026-03-16	1.3000	1.4000	1.1300	1.3000	+19.266%	22	76	-96.154%
2026-03-10	1.0500	1.1100	1.0000	1.0900	+47.297%	63	76	-95.413%
2026-02-24	0.7800	0.7800	0.7000	0.7400	-29.524%	12	23	-93.243%
2026-02-12	0.8000	1.0500	0.8000	1.0500	+10.526%	6	22	-95.238%
2026-02-06	0.9500	0.9500	0.9500	0.9500	-9.524%	2	17	-94.737%
2026-02-05	0.8000	1.0500	0.8000	1.0500	+26.506%	2	15	-95.238%
2026-01-30	0.7600	0.8300	0.7000	0.8300	+27.692%	8	15	-93.976%
2026-01-29	0.5900	0.6500	0.5900	0.6500	+30.000%	3	12	-92.308%
2026-01-28	0.5000	0.5000	0.5000	0.5000	+31.579%	1	9	-90.000%
2026-01-20	0.3800	0.3800	0.3800	0.3800	+8.571%	1	8	-86.842%
2026-01-16	0.3500	0.3500	0.3500	0.3500	+9.375%	1	7	-85.714%
2026-01-14	0.3300	0.3600	0.3200	0.3200	+10.345%	4	7	-84.375%
2025-12-26	0.2900	0.2900	0.2900	0.2900	-14.706%	1	6	-82.759%
2025-12-24	0.3400	0.3400	0.3400	0.3400	-24.444%	1	6	-85.294%
2025-12-23	0.4500	0.4500	0.4500	0.4500	-2.174%	1	6	-88.889%
2025-12-18	1.5500	1.5500	0.1400	0.4600	-53.061%	5	6	-89.130%
2025-12-10	0.8700	0.9800	0.8700	0.9800	-20.325%	5	9	-94.898%
2025-12-05	1.2300	1.2300	1.2300	1.2300	-48.101%	1	6	-95.935%
2025-11-07	2.3700	2.3700	2.3700	2.3700	+29.508%	1	6	-97.890%
2025-10-21	1.8300	1.8300	1.8300	1.8300	-16.055%	3	5	-97.268%
2025-10-16	2.1800	2.1800	2.1800	2.1800	+7.921%	4	8	-97.706%
2025-10-13	1.9200	2.0900	1.9200	2.0200	-25.185%	6	4	-97.525%
2025-09-15	2.5000	2.7000	2.5000	2.7000	0.000%	2	2	-98.148%