Dark

LULU20260918P210
LULU Sep 18 2026 210.00 Put (LULU260918P00210000)
option OPRA

EOD

Aug 27, 2026

94.13-0.233%(-0.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	94.1300	94.1300	94.1300	94.1300	-0.233%	1	1	0.000%
2026-08-20	94.3500	94.3500	94.3500	94.3500	+6.852%	1	1	-0.233%
2026-08-13	88.3000	88.3000	88.3000	88.3000	-5.033%	1	1	+6.602%
2026-07-16	92.9800	92.9800	92.9800	92.9800	-2.669%	1	1	+1.237%
2026-07-09	95.5300	95.5300	95.5300	95.5300	-1.281%	1	1	-1.466%
2026-06-30	96.7700	96.7700	96.7700	96.7700	+0.238%	1	1	-2.728%
2026-06-26	96.4500	96.5400	96.4500	96.5400	-2.975%	2	2	-2.496%
2026-06-18	99.5000	99.5000	99.5000	99.5000	+6.122%	2	14	-5.397%
2026-06-08	93.4000	93.7600	93.3000	93.7600	-2.333%	5	14	+0.395%
2026-06-05	97.0000	97.0000	96.0000	96.0000	+20.090%	2	18	-1.948%
2026-06-01	79.9400	79.9400	79.9400	79.9400	-0.013%	1	972	+17.751%
2026-05-29	79.9500	79.9500	79.9500	79.9500	-12.814%	2	972	+17.736%
2026-05-20	91.7000	91.7000	91.7000	91.7000	+2.059%	1	974	+2.650%
2026-05-19	91.2000	91.2000	89.8500	89.8500	+2.102%	3	972	+4.763%
2026-05-14	88.0000	88.0000	88.0000	88.0000	+11.392%	2	972	+6.966%
2026-05-06	79.0000	79.0000	79.0000	79.0000	-1.680%	3	988	+19.152%
2026-05-05	80.3500	80.3500	80.3500	80.3500	+1.031%	1	985	+17.150%
2026-05-04	79.8000	79.8000	79.5300	79.5300	+10.412%	3	987	+18.358%
2026-04-29	72.0300	72.0300	72.0300	72.0300	+6.161%	1	989	+30.682%
2026-04-23	65.6100	67.8500	65.6100	67.8500	+30.155%	48	990	+38.732%
2026-04-13	52.1300	52.1300	52.1300	52.1300	+4.052%	2	990	+80.568%
2026-04-10	48.6500	50.1000	48.6500	50.1000	-7.565%	9	992	+87.884%
2026-04-09	54.2000	54.2000	54.2000	54.2000	-8.662%	1	1,001	+73.672%
2026-04-07	59.3400	59.3400	59.3400	59.3400	+6.957%	2	1,000	+58.628%
2026-04-01	55.4800	55.4800	55.4800	55.4800	-12.187%	1	998	+69.665%
2026-03-31	63.1800	63.1800	63.1800	63.1800	-2.710%	3	997	+48.987%
2026-03-30	65.3700	65.3700	64.9400	64.9400	-2.522%	3	1,000	+44.949%
2026-03-27	65.8000	66.6200	65.8000	66.6200	+14.369%	2	1,001	+41.294%
2026-03-26	58.2500	58.2500	58.2500	58.2500	+12.127%	1	1,003	+61.597%
2026-03-24	51.5700	51.9500	51.5700	51.9500	+2.365%	40	1,002	+81.193%
2026-03-20	50.7500	50.7500	50.7500	50.7500	-0.646%	1	965	+85.478%
2026-03-19	51.0800	51.0800	51.0800	51.0800	-1.447%	2	964	+84.280%
2026-03-18	51.8300	51.8300	51.8300	51.8300	-4.143%	3	962	+81.613%
2026-03-17	54.0700	54.0700	54.0700	54.0700	+4.523%	1	959	+74.089%
2026-03-11	51.7300	51.7300	51.7300	51.7300	+3.295%	1	958	+81.964%
2026-03-10	50.0800	50.0800	50.0800	50.0800	+18.113%	1	958	+87.959%
2026-02-20	42.4000	42.4000	42.4000	42.4000	-2.864%	2	957	+122.005%
2026-02-18	43.7500	43.7500	43.6500	43.6500	-8.968%	2	955	+115.647%
2026-02-13	47.9500	47.9500	47.9500	47.9500	+11.902%	25	930	+96.309%
2026-02-10	43.0300	44.3000	41.7500	42.8500	-9.694%	100	930	+119.673%
2026-02-03	47.4500	47.4500	47.4500	47.4500	+0.893%	1	859	+98.377%
2026-01-29	47.0300	47.0300	47.0300	47.0300	+24.517%	3	858	+100.149%
2026-01-21	37.7700	37.7700	37.7700	37.7700	-2.403%	1	857	+149.219%
2026-01-20	38.7000	38.7000	38.7000	38.7000	+22.857%	1	857	+143.230%
2026-01-16	31.5000	31.5000	31.5000	31.5000	-2.778%	2	856	+198.825%
2026-01-09	31.9900	32.4000	31.9900	32.4000	+11.724%	3	856	+190.525%
2026-01-02	29.0000	29.0000	29.0000	29.0000	+6.072%	1	858	+224.586%
2025-12-24	27.9500	27.9500	27.3400	27.3400	-6.912%	3	858	+244.294%
2025-12-22	29.3700	29.3700	29.3700	29.3700	+15.357%	1	858	+220.497%
2025-12-18	25.2500	25.9500	25.2500	25.4600	-18.397%	4	858	+269.717%
2025-12-17	31.2000	31.2000	31.2000	31.2000	-2.804%	10	858	+201.699%
2025-12-16	29.7100	32.4500	29.7100	32.1000	+3.548%	703	854	+193.240%
2025-12-15	34.2800	34.2800	31.0000	31.0000	+0.324%	2	169	+203.645%
2025-12-12	40.2500	40.2500	30.4400	30.9000	-34.534%	23	170	+204.628%
2025-12-09	47.2000	47.2000	47.2000	47.2000	-3.040%	12	190	+99.428%
2025-12-08	48.0500	48.6800	48.0500	48.6800	+10.636%	2	178	+93.365%
2025-12-05	44.0000	44.0000	44.0000	44.0000	-5.882%	1	176	+113.932%
2025-12-03	47.6500	47.6500	46.7500	46.7500	+1.675%	11	175	+101.348%
2025-11-28	47.4700	47.4700	45.9800	45.9800	-3.707%	2	184	+104.719%
2025-11-26	47.7500	47.7500	47.7500	47.7500	-8.525%	1	187	+97.131%
2025-11-25	52.2000	52.2000	52.2000	52.2000	-9.689%	8	187	+80.326%
2025-11-17	57.8000	57.8000	57.8000	57.8000	+4.050%	2	179	+62.855%
2025-11-13	55.5500	55.5500	55.5500	55.5500	-0.144%	2	181	+69.451%
2025-11-12	55.1700	55.6300	55.1700	55.6300	-2.813%	20	161	+69.207%
2025-11-10	57.0100	57.2400	57.0100	57.2400	-3.960%	5	161	+64.448%
2025-11-07	59.6000	59.6000	59.6000	59.6000	+26.809%	1	156	+57.936%
2025-10-27	47.0000	47.0000	47.0000	47.0000	-4.762%	2	158	+100.277%
2025-10-24	49.3500	49.3500	49.3500	49.3500	-1.889%	1	158	+90.740%
2025-10-23	50.3000	50.3000	50.3000	50.3000	-9.271%	3	158	+87.137%
2025-10-15	55.4400	55.4400	55.4400	55.4400	+9.522%	2	158	+69.787%
2025-10-03	50.1700	50.6200	50.1700	50.6200	+4.114%	2	156	+85.954%
2025-10-02	48.6200	48.6200	48.6200	48.6200	-6.840%	2	156	+93.603%
2025-09-25	52.1900	52.1900	52.1900	52.1900	-11.497%	1	154	+80.360%
2025-09-16	58.9700	58.9700	58.9700	58.9700	+0.034%	1	153	+59.624%
2025-09-15	58.9500	58.9500	58.9500	58.9500	+9.066%	2	152	+59.678%
2025-09-08	54.0500	54.0500	54.0500	54.0500	+5.856%	1	151	+74.154%
2025-09-05	51.0600	51.0600	51.0600	51.0600	+24.022%	5	151	+84.352%
2025-09-03	41.1700	41.1700	41.1700	41.1700	-1.976%	1	146	+128.637%
2025-09-02	42.0000	42.0000	42.0000	42.0000	+7.554%	5	146	+124.119%
2025-08-29	39.0500	39.0500	39.0500	39.0500	+3.007%	1	145	+141.050%
2025-08-27	38.2000	38.2500	37.9100	37.9100	-6.395%	19	145	+148.299%
2025-08-26	40.5000	40.5000	40.5000	40.5000	-4.255%	1	128	+132.420%
2025-08-19	42.3000	42.3000	42.3000	42.3000	-1.284%	1	128	+122.530%
2025-08-15	42.3000	42.8900	42.3000	42.8500	-0.580%	9	128	+119.673%
2025-08-14	43.1000	43.1000	43.1000	43.1000	+4.739%	1	134	+118.399%
2025-08-06	41.1500	41.1500	41.1500	41.1500	-0.242%	10	134	+128.748%
2025-08-04	41.2500	41.2500	41.2500	41.2500	-2.459%	5	134	+128.194%
2025-08-01	40.9000	42.2900	40.9000	42.2900	+9.844%	8	134	+122.582%
2025-07-31	38.3700	38.5000	38.3700	38.5000	+10.410%	7	131	+144.494%
2025-07-30	34.8700	34.8700	34.8700	34.8700	+12.303%	1	126	+169.946%
2025-07-28	31.0500	31.0500	31.0500	31.0500	-2.938%	1	126	+203.156%
2025-07-25	31.9600	31.9900	31.9500	31.9900	+1.652%	3	125	+194.248%
2025-07-24	31.8100	31.8100	31.4700	31.4700	+9.997%	3	122	+199.110%
2025-07-18	28.6100	28.6100	28.6100	28.6100	-4.633%	1	121	+229.011%
2025-07-15	29.8000	30.0000	29.8000	30.0000	+11.940%	2	122	+213.767%
2025-07-11	26.8000	26.8000	26.8000	26.8000	-3.074%	1	121	+251.231%
2025-07-09	27.3000	27.6500	27.3000	27.6500	+8.008%	2	121	+240.434%
2025-07-01	25.6000	25.6000	25.6000	25.6000	-9.445%	1	123	+267.695%
2025-06-27	29.4300	29.4300	28.2700	28.2700	-4.622%	2	122	+232.968%
2025-06-25	29.6400	29.6400	29.6400	29.6400	-9.080%	3	121	+217.578%
2025-06-23	32.5000	32.6000	32.5000	32.6000	+5.399%	100	121	+188.742%
2025-06-18	29.9500	30.9300	29.9500	30.9300	+17.203%	24	14	+204.332%
2025-06-16	26.3800	26.3900	26.3800	26.3900	+9.730%	3	14	+256.688%
2025-06-12	23.0300	24.3500	23.0300	24.0500	+17.834%	15	14	+291.393%
2025-06-06	20.4100	20.4100	20.4100	20.4100	0.000%	2	1	+361.195%