Dark

LULU20260918P195
LULU Sep 18 2026 195.00 Put (LULU260918P00195000)
option OPRA

EOD

Aug 20, 2026

79.31+5.423%(+4.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	79.3100	79.3100	79.3100	79.3100	+5.423%	1	1	0.000%
2026-08-13	75.2300	75.2300	75.2300	75.2300	-9.904%	1	1	+5.423%
2026-07-23	83.5000	83.5000	83.5000	83.5000	+8.161%	1	1	-5.018%
2026-06-16	77.2000	77.2000	77.2000	77.2000	+4.324%	1	8	+2.733%
2026-06-12	74.0000	74.0000	74.0000	74.0000	+0.680%	1	15	+7.176%
2026-06-09	73.5000	73.5000	73.5000	73.5000	-7.021%	2	132	+7.905%
2026-06-08	79.1800	79.1800	79.0500	79.0500	-2.008%	9	132	+0.329%
2026-06-05	80.6700	80.6700	80.6700	80.6700	+23.198%	1	152	-1.686%
2026-05-29	65.4800	65.4800	65.4800	65.4800	-14.628%	1	196	+21.121%
2026-05-20	76.7000	76.7000	76.7000	76.7000	+4.283%	1	197	+3.403%
2026-05-14	73.5500	73.5500	73.5500	73.5500	+0.300%	1	196	+7.831%
2026-05-13	73.8600	73.8600	73.3300	73.3300	+17.497%	270	691	+8.155%
2026-05-07	62.4100	62.4100	62.4100	62.4100	-3.285%	2	691	+27.079%
2026-05-04	64.5300	64.5300	64.5300	64.5300	+6.503%	1	693	+22.904%
2026-05-01	60.0500	60.8300	60.0500	60.5900	+2.625%	20	713	+30.896%
2026-04-30	59.0400	59.0400	59.0400	59.0400	+12.137%	1	713	+34.333%
2026-04-24	53.8000	53.8000	52.6500	52.6500	+3.013%	59	712	+50.636%
2026-04-23	51.1100	51.1100	51.1100	51.1100	+23.097%	2	655	+55.175%
2026-04-14	40.4200	41.5200	40.4200	41.5200	-5.529%	4	657	+91.016%
2026-04-01	43.0700	43.9500	43.0700	43.9500	-15.072%	2	653	+80.455%
2026-03-30	51.7500	51.7500	51.7500	51.7500	-3.989%	4	655	+53.256%
2026-03-27	51.5000	53.9000	51.5000	53.9000	+26.377%	5	659	+47.143%
2026-03-25	42.6100	42.7000	42.6100	42.6500	+6.732%	3	656	+85.955%
2026-03-24	39.5500	39.9600	39.5500	39.9600	-1.333%	202	655	+98.473%
2026-03-18	40.7300	40.7300	40.5000	40.5000	-4.594%	2	454	+95.827%
2026-03-17	42.8500	42.8500	42.4500	42.4500	-4.435%	6	456	+86.832%
2026-03-12	44.9300	44.9300	44.4200	44.4200	+19.957%	3	460	+78.546%
2026-03-03	37.0300	37.0300	37.0300	37.0300	+5.050%	1	459	+114.178%
2026-03-02	35.2500	35.2500	35.2500	35.2500	+12.981%	1	458	+124.993%
2026-02-27	31.2000	31.2000	31.2000	31.2000	+1.135%	13	459	+154.199%
2026-02-26	30.8500	30.8500	30.8500	30.8500	-8.728%	8	459	+157.083%
2026-02-25	33.9000	33.9000	33.8000	33.8000	+1.046%	6	459	+134.645%
2026-02-24	33.8000	33.8500	33.4500	33.4500	+4.173%	9	459	+137.100%
2026-02-20	32.7000	32.7000	32.1100	32.1100	-4.292%	12	459	+146.995%
2026-02-19	33.5500	33.5500	33.5500	33.5500	-0.149%	5	454	+136.393%
2026-02-18	36.8200	36.8200	33.1200	33.6000	-6.014%	6	454	+136.042%
2026-02-17	37.4700	38.0000	35.7500	35.7500	-10.176%	46	451	+121.846%
2026-02-12	39.8000	39.8000	39.8000	39.8000	+2.577%	1	412	+99.271%
2026-02-05	34.9600	38.8000	34.9600	38.8000	+1.651%	13	411	+104.407%
2026-01-30	38.1700	38.1700	38.1700	38.1700	+10.574%	1	410	+107.781%
2026-01-29	34.5200	34.5200	34.5200	34.5200	+20.699%	2	409	+129.751%
2026-01-26	28.2100	28.6000	28.2100	28.6000	+6.004%	4	407	+177.308%
2026-01-20	26.9800	26.9800	26.9800	26.9800	+14.274%	1	406	+193.958%
2026-01-12	23.6100	23.6100	23.6100	23.6100	-3.158%	1	407	+235.917%
2026-01-09	24.3800	24.3800	24.3800	24.3800	+20.514%	2	406	+225.308%
2026-01-05	20.5500	20.5500	20.2300	20.2300	-9.079%	3	398	+292.042%
2025-12-31	22.1000	22.2500	22.1000	22.2500	+4.706%	10	398	+256.449%
2025-12-29	21.2500	21.2500	21.2500	21.2500	+5.511%	6	398	+273.224%
2025-12-23	20.1400	20.1400	20.1400	20.1400	-6.975%	1	404	+293.793%
2025-12-22	21.8500	21.8500	21.6500	21.6500	+2.123%	10	404	+266.328%
2025-12-19	21.3700	21.3700	21.2000	21.2000	+12.586%	6	394	+274.104%
2025-12-18	18.6800	18.8300	18.6800	18.8300	-28.943%	2	394	+321.190%
2025-12-15	26.5000	26.5000	26.5000	26.5000	+14.619%	1	395	+199.283%
2025-12-12	23.1200	23.1200	23.1200	23.1200	-37.071%	1	396	+243.036%
2025-12-11	36.6500	38.2800	36.2300	36.7400	+6.185%	38	395	+115.868%
2025-12-05	34.6000	34.6000	34.6000	34.6000	-10.525%	1	357	+129.220%
2025-12-01	38.6700	38.6700	38.6700	38.6700	-11.103%	1	358	+105.094%
2025-11-24	44.7700	44.7700	43.5000	43.5000	-9.129%	2	359	+82.322%
2025-11-17	47.8700	47.8700	47.8700	47.8700	+2.527%	1	359	+65.678%
2025-11-10	46.6900	46.6900	46.6900	46.6900	+16.579%	3	358	+69.865%
2025-10-28	40.5600	41.1500	40.0500	40.0500	+7.000%	5	355	+98.027%
2025-10-27	37.4300	37.4300	37.4300	37.4300	-6.308%	2	354	+111.889%
2025-10-24	39.9500	39.9500	39.9500	39.9500	+0.757%	2	354	+98.523%
2025-10-21	39.6500	39.6500	39.6500	39.6500	-16.474%	3	355	+100.025%
2025-10-17	47.4200	47.5000	47.4200	47.4700	-1.921%	10	354	+67.074%
2025-09-16	47.7500	48.4000	47.7500	48.4000	+10.000%	8	362	+63.864%
2025-09-09	44.0000	44.0000	44.0000	44.0000	+1.994%	5	356	+80.250%
2025-09-05	42.8800	43.3400	42.3500	43.1400	+31.725%	16	351	+83.843%
2025-09-03	32.7500	32.7500	32.7500	32.7500	+5.035%	1	337	+142.168%
2025-08-29	31.1800	31.1800	31.1800	31.1800	-11.244%	2	334	+154.362%
2025-08-14	35.1300	35.1300	35.1300	35.1300	+8.326%	1	334	+125.761%
2025-08-13	33.6400	33.6400	32.4300	32.4300	-12.564%	3	333	+144.558%
2025-08-08	36.7600	37.1700	36.6800	37.0900	+5.160%	13	334	+113.831%
2025-08-07	35.2800	35.2800	35.2700	35.2700	+6.782%	5	329	+124.865%
2025-08-06	33.0500	33.3400	33.0300	33.0300	-3.280%	4	324	+140.115%
2025-08-05	34.1500	34.1500	34.1500	34.1500	-0.437%	1	322	+132.240%
2025-08-01	30.6100	34.3000	30.6100	34.3000	+29.434%	10	321	+131.224%
2025-07-30	26.6000	26.6000	26.5000	26.5000	+1.884%	303	316	+199.283%
2025-07-24	26.0100	26.0100	26.0100	26.0100	+7.791%	1	16	+204.921%
2025-07-21	24.1300	24.1300	24.1300	24.1300	+9.682%	1	16	+228.678%
2025-07-07	22.0000	22.0000	22.0000	22.0000	-9.241%	1	15	+260.500%
2025-06-20	24.2400	24.2400	24.2400	24.2400	+20.000%	20	16	+227.186%
2025-06-13	20.2000	20.2000	20.2000	20.2000	+18.824%	20	11	+292.624%
2025-06-09	17.0000	17.0000	17.0000	17.0000	+7.256%	1	4	+366.529%
2025-06-06	16.0000	16.0000	15.8500	15.8500	0.000%	6	3	+400.379%