Dark

LULU20260918P190
LULU Sep 18 2026 190.00 Put (LULU260918P00190000)
option OPRA

EOD

Aug 27, 2026

73.80+5.958%(+4.15)260

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	75.1000	75.1000	73.8000	73.8000	+5.958%	260	47	0.000%
2026-08-21	71.1500	71.1500	69.6500	69.6500	-5.238%	140	47	+5.958%
2026-08-20	75.9000	75.9000	73.5000	73.5000	+1.801%	156	47	+0.408%
2026-08-14	72.2000	72.2000	72.2000	72.2000	+3.885%	72	48	+2.216%
2026-08-13	71.6500	71.6500	69.5000	69.5000	-3.472%	144	48	+6.187%
2026-07-30	72.0000	72.0000	72.0000	72.0000	-4.192%	72	48	+2.500%
2026-07-24	77.0000	77.0000	75.1500	75.1500	-5.174%	144	48	-1.796%
2026-07-23	80.6000	80.6000	79.2500	79.2500	+13.457%	302	48	-6.877%
2026-07-16	69.8500	69.8500	69.8500	69.8500	+1.748%	72	48	+5.655%
2026-07-13	68.6500	68.6500	68.6500	68.6500	-4.653%	2	48	+7.502%
2026-07-09	74.3500	74.3500	72.0000	72.0000	+2.710%	144	48	+2.500%
2026-07-02	70.1000	70.1000	70.1000	70.1000	-6.533%	2	48	+5.278%
2026-07-01	72.9000	75.0000	72.9000	75.0000	+0.536%	144	48	-1.600%
2026-06-26	74.6000	74.6000	74.6000	74.6000	-3.804%	1	48	-1.072%
2026-06-25	77.5500	77.5500	77.5500	77.5500	-3.844%	70	48	-4.836%
2026-06-23	82.2500	82.2500	80.6500	80.6500	-6.330%	6	48	-8.493%
2026-06-22	81.0000	86.1000	81.0000	86.1000	+10.997%	36	52	-14.286%
2026-06-18	77.5700	77.5700	77.5700	77.5700	+5.322%	20	70	-4.860%
2026-06-16	72.0400	73.6500	72.0400	73.6500	+0.546%	4	70	+0.204%
2026-06-15	73.2500	73.2500	73.2500	73.2500	+3.285%	2	70	+0.751%
2026-06-12	70.9200	70.9200	70.9200	70.9200	+3.412%	2	239	+4.061%
2026-06-10	68.5800	68.5800	68.5800	68.5800	-1.125%	1	679	+7.612%
2026-06-09	69.3600	69.3600	69.3600	69.3600	-6.460%	1	680	+6.401%
2026-06-08	74.2000	74.2000	74.1500	74.1500	-1.814%	6	679	-0.472%
2026-06-05	75.5200	75.5200	75.5200	75.5200	+15.474%	1	688	-2.278%
2026-06-04	65.4000	65.4000	65.4000	65.4000	-0.457%	2	722	+12.844%
2026-06-03	65.7000	65.7000	65.7000	65.7000	+4.253%	2	720	+12.329%
2026-06-02	63.0200	63.0200	63.0200	63.0200	+5.738%	1	720	+17.106%
2026-06-01	59.6000	59.6000	59.6000	59.6000	+1.017%	1	720	+23.826%
2026-05-27	56.3000	59.0000	56.3000	59.0000	-8.669%	4	720	+25.085%
2026-05-22	64.8000	64.8000	64.6000	64.6000	+3.228%	2	722	+14.241%
2026-05-11	64.6500	64.6500	62.5800	62.5800	+1.164%	2	722	+17.929%
2026-05-05	61.8600	61.8600	61.8600	61.8600	+3.203%	6	723	+19.302%
2026-05-04	59.9400	59.9400	59.9400	59.9400	+4.117%	11	729	+23.123%
2026-05-01	56.6000	57.5700	56.6000	57.5700	+7.167%	4	728	+28.192%
2026-04-29	53.4000	53.7200	53.4000	53.7200	+14.055%	7	728	+37.379%
2026-04-28	47.1000	47.1000	47.1000	47.1000	-5.800%	1	722	+56.688%
2026-04-24	50.5400	51.7200	49.5300	50.0000	+2.859%	120	722	+47.600%
2026-04-23	48.6100	48.6100	48.6100	48.6100	+42.551%	1	742	+51.821%
2026-04-22	34.1000	34.1000	34.1000	34.1000	-4.961%	2	742	+116.422%
2026-04-09	35.8800	35.8800	35.8800	35.8800	-12.445%	1	742	+105.686%
2026-04-02	40.9800	40.9800	40.9800	40.9800	-11.719%	19	731	+80.088%
2026-03-31	46.1100	46.4200	46.1000	46.4200	+30.687%	16	731	+58.983%
2026-03-24	35.5000	35.7600	35.5000	35.5200	+4.012%	100	731	+107.770%
2026-03-18	35.8300	35.8300	34.1500	34.1500	-14.304%	16	685	+116.105%
2026-03-16	39.8500	39.8500	39.8500	39.8500	-1.799%	1	686	+85.194%
2026-03-12	40.5800	40.5800	40.5800	40.5800	+15.448%	5	686	+81.863%
2026-03-05	34.7000	35.2000	34.0000	35.1500	+2.628%	7	681	+109.957%
2026-03-04	34.6000	34.6000	34.2500	34.2500	+6.532%	5	678	+115.474%
2026-03-02	31.8500	32.1500	31.7000	32.1500	+15.647%	26	678	+129.549%
2026-02-27	28.3500	28.3500	27.8000	27.8000	-0.714%	26	675	+165.468%
2026-02-26	28.0000	28.0000	28.0000	28.0000	-8.795%	8	665	+163.571%
2026-02-25	30.9000	30.9000	30.7000	30.7000	+0.163%	6	665	+140.391%
2026-02-24	30.9000	30.9000	30.6500	30.6500	+3.934%	7	665	+140.783%
2026-02-20	28.5300	29.4900	28.5300	29.4900	-3.627%	4	665	+150.254%
2026-02-19	30.6000	30.6000	30.6000	30.6000	-0.163%	5	664	+141.176%
2026-02-18	31.6000	31.6000	30.6500	30.6500	-7.958%	3	664	+140.783%
2026-02-17	33.3000	33.3000	33.3000	33.3000	-2.632%	2	665	+121.622%
2026-02-13	34.2000	34.2000	34.2000	34.2000	+8.675%	4	661	+115.789%
2026-02-11	31.2400	31.4700	31.2400	31.4700	-6.756%	2	661	+134.509%
2026-02-09	35.3500	35.3500	33.7500	33.7500	+3.369%	3	660	+118.667%
2026-02-05	32.6500	32.6500	32.6500	32.6500	+0.462%	1	660	+126.034%
2026-02-04	34.4200	34.4200	32.3500	32.5000	-2.108%	549	659	+127.077%
2026-02-03	33.2000	33.2000	33.2000	33.2000	+0.912%	1	422	+122.289%
2026-02-02	32.9000	32.9000	32.9000	32.9000	-3.007%	2	422	+124.316%
2026-01-30	34.6000	34.6000	33.9200	33.9200	+28.000%	5	421	+117.571%
2026-01-27	26.5000	26.5000	26.5000	26.5000	+3.314%	3	420	+178.491%
2026-01-26	25.4000	25.6500	25.4000	25.6500	+2.232%	4	420	+187.719%
2026-01-23	25.0000	25.0900	25.0000	25.0900	-3.870%	4	419	+194.141%
2026-01-21	25.9000	27.0500	25.6000	26.1000	+14.725%	367	419	+182.759%
2026-01-20	22.7500	22.7500	22.7500	22.7500	+23.574%	5	127	+224.396%
2025-12-31	18.4100	18.4100	18.4100	18.4100	-1.603%	1	121	+300.869%
2025-12-23	18.7100	18.7100	18.7100	18.7100	-1.526%	1	121	+294.441%
2025-12-22	19.0000	19.0000	19.0000	19.0000	-3.209%	1	121	+288.421%
2025-12-19	19.6300	19.6300	19.6300	19.6300	+17.545%	1	122	+275.955%
2025-12-18	16.7000	16.7000	16.7000	16.7000	-20.590%	1	122	+341.916%
2025-12-16	21.3100	21.3100	20.9200	21.0300	-1.035%	26	121	+250.927%
2025-12-12	24.2000	24.2000	21.2500	21.2500	-33.904%	22	122	+247.294%
2025-12-05	32.1500	32.1500	32.1500	32.1500	-8.613%	1	117	+129.549%
2025-11-26	35.1800	35.1800	35.1800	35.1800	-19.033%	14	116	+109.778%
2025-11-19	44.1000	44.3000	43.4500	43.4500	+1.047%	6	116	+69.850%
2025-11-03	43.0000	43.0000	43.0000	43.0000	+16.531%	4	122	+71.628%
2025-10-28	37.5000	37.5000	36.9000	36.9000	-1.469%	3	122	+100.000%
2025-10-23	36.8500	37.5000	36.8500	37.4500	-1.187%	22	119	+97.063%
2025-10-22	37.9000	37.9000	37.9000	37.9000	+3.978%	3	99	+94.723%
2025-10-21	36.4500	36.4500	36.4500	36.4500	-6.538%	1	100	+102.469%
2025-09-26	39.0000	39.0000	39.0000	39.0000	+1.828%	1	100	+89.231%
2025-09-24	39.3500	39.3500	38.3000	38.3000	-8.220%	3	100	+92.689%
2025-09-10	41.7300	41.7300	41.7300	41.7300	-0.667%	1	99	+76.851%
2025-09-09	42.0100	42.0100	42.0100	42.0100	+2.538%	1	99	+75.672%
2025-09-08	41.0600	41.0600	40.5000	40.9700	+2.119%	3	98	+80.132%
2025-09-05	39.2700	40.5800	38.2100	40.1200	+40.772%	29	98	+83.948%
2025-09-04	29.7500	29.7500	28.5000	28.5000	-5.000%	14	100	+158.947%
2025-09-03	30.0000	30.0000	30.0000	30.0000	+2.389%	5	90	+146.000%
2025-08-29	29.1000	29.3000	29.1000	29.3000	+0.687%	14	86	+151.877%
2025-08-18	29.1300	29.9000	29.1000	29.1000	-7.765%	41	86	+153.608%
2025-08-15	31.5500	31.5500	31.5500	31.5500	+3.477%	14	52	+133.914%
2025-08-13	30.4900	30.4900	30.4900	30.4900	-7.606%	3	50	+142.047%
2025-08-12	32.9000	33.1500	32.9000	33.0000	-3.818%	49	50	+123.636%
2025-08-08	34.3100	34.3100	34.3100	34.3100	+13.048%	1	17	+115.098%
2025-08-06	30.5500	30.7200	30.3500	30.3500	-2.724%	4	17	+143.163%
2025-08-04	31.2000	31.2000	31.2000	31.2000	-0.637%	1	15	+136.538%
2025-08-01	31.4000	31.4000	31.4000	31.4000	+52.279%	1	15	+135.032%
2025-07-18	20.6200	20.6200	20.6200	20.6200	+1.576%	1	14	+257.905%
2025-07-07	20.3000	20.3000	20.3000	20.3000	+11.969%	1	14	+263.547%
2025-07-01	18.2400	18.2400	18.1300	18.1300	-13.667%	6	14	+307.060%
2025-06-30	21.0000	21.0000	21.0000	21.0000	-1.176%	1	8	+251.429%
2025-06-27	21.2500	21.2500	21.2500	21.2500	-5.092%	8	8	+247.294%
2025-06-26	22.3900	22.3900	22.3900	22.3900	+8.689%	1	1	+229.611%
2025-06-18	20.6000	20.6000	20.6000	20.6000	+40.136%	1	1	+258.252%
2025-06-06	14.7000	14.7000	14.7000	14.7000	0.000%	2	1	+402.041%