Dark

LULU20260918P185
LULU Sep 18 2026 185.00 Put (LULU260918P00185000)
option OPRA

EOD

Aug 27, 2026

68.80+6.419%(+4.15)308

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	70.0000	70.0000	68.8000	68.8000	+6.419%	308	56	0.000%
2026-08-21	66.2500	66.2500	64.6500	64.6500	-5.689%	168	56	+6.419%
2026-08-20	70.6000	70.6000	68.5500	68.5500	+2.009%	215	56	+0.365%
2026-08-14	67.2000	67.2000	67.2000	67.2000	+4.267%	84	56	+2.381%
2026-08-13	66.6500	66.6500	64.4500	64.4500	-3.806%	168	56	+6.749%
2026-07-31	67.0000	67.0000	67.0000	67.0000	-0.075%	3	56	+2.687%
2026-07-30	67.0500	67.0500	67.0500	67.0500	-3.733%	85	56	+2.610%
2026-07-24	72.2000	72.2000	69.6500	69.6500	-6.132%	168	56	-1.220%
2026-07-23	75.2500	75.2500	74.2000	74.2000	+10.253%	475	56	-7.278%
2026-07-09	67.3000	67.3000	67.3000	67.3000	-3.651%	86	57	+2.229%
2026-07-01	69.8500	69.8500	69.8500	69.8500	-1.132%	110	57	-1.503%
2026-06-25	70.6500	70.6500	70.6500	70.6500	+3.289%	86	57	-2.619%
2026-06-16	69.0100	69.0100	68.4000	68.4000	+2.857%	18	57	+0.585%
2026-06-09	66.5000	66.5000	66.5000	66.5000	-4.687%	1	286	+3.459%
2026-06-05	70.9200	70.9200	69.7700	69.7700	+6.894%	2	293	-1.390%
2026-05-15	65.2000	65.2700	65.2000	65.2700	+1.889%	2	294	+5.408%
2026-05-13	64.0600	64.0600	64.0600	64.0600	+1.602%	2	294	+7.399%
2026-05-12	63.0500	63.0500	63.0500	63.0500	+8.707%	1	296	+9.120%
2026-05-11	58.0000	58.0000	58.0000	58.0000	+6.893%	1	296	+18.621%
2026-05-08	54.2600	54.2600	54.2600	54.2600	-5.602%	2	295	+26.797%
2026-05-05	57.1200	57.4800	57.1200	57.4800	+10.666%	4	297	+19.694%
2026-05-01	51.0200	51.9400	51.0200	51.9400	+7.581%	5	291	+32.461%
2026-04-29	48.2800	48.2800	48.2800	48.2800	+7.840%	2	291	+42.502%
2026-04-24	44.7700	44.7700	44.7700	44.7700	+0.381%	2	293	+53.674%
2026-04-23	44.6000	44.6000	44.6000	44.6000	+34.216%	2	295	+54.260%
2026-04-15	33.0000	33.2300	33.0000	33.2300	-6.236%	4	294	+107.042%
2026-04-08	35.4400	35.4400	35.4400	35.4400	-18.902%	2	291	+94.131%
2026-03-30	43.9700	43.9700	43.7000	43.7000	+27.591%	41	289	+57.437%
2026-03-24	34.1500	34.2500	34.1500	34.2500	+7.704%	2	303	+100.876%
2026-03-18	33.1000	33.1000	31.8000	31.8000	-10.372%	6	303	+116.352%
2026-03-17	35.4800	35.4800	35.4800	35.4800	-9.258%	40	298	+93.912%
2026-03-13	39.1000	39.1000	39.1000	39.1000	+15.544%	1	258	+75.959%
2026-03-11	33.8300	33.8400	33.8300	33.8400	+8.636%	25	257	+103.310%
2026-03-05	31.1500	31.1500	31.1500	31.1500	+1.235%	1	232	+120.867%
2026-03-04	30.7700	30.7700	30.7700	30.7700	-4.884%	1	233	+123.594%
2026-03-03	31.6500	33.0000	31.6500	32.3500	+12.326%	11	234	+112.674%
2026-03-02	28.8000	28.8000	28.8000	28.8000	+12.500%	8	234	+138.889%
2026-02-27	25.6000	25.6000	25.5500	25.6000	+3.226%	20	242	+168.750%
2026-02-26	25.4500	25.4500	24.6000	24.8000	-9.982%	42	241	+177.419%
2026-02-25	28.0500	28.0500	27.5500	27.5500	-1.783%	9	218	+149.728%
2026-02-24	28.0500	28.0500	28.0500	28.0500	+0.538%	7	218	+145.276%
2026-02-19	28.2000	28.2000	27.9000	27.9000	-7.921%	7	218	+146.595%
2026-02-17	30.3000	30.3000	30.3000	30.3000	-2.415%	2	218	+127.063%
2026-02-13	31.0500	31.0500	31.0500	31.0500	-6.757%	4	218	+121.578%
2026-02-12	29.3800	33.3000	29.3800	33.3000	+19.784%	13	218	+106.607%
2026-02-10	27.8000	27.8000	27.8000	27.8000	-13.125%	2	217	+147.482%
2026-02-09	31.2500	32.0000	31.2500	32.0000	+1.426%	2	219	+115.000%
2026-02-06	31.5500	31.5500	31.5500	31.5500	-2.171%	1	217	+118.067%
2026-02-05	32.2500	32.2500	32.2500	32.2500	+1.097%	2	216	+113.333%
2026-01-30	31.9000	31.9000	31.9000	31.9000	+3.036%	1	216	+115.674%
2026-01-29	30.9600	30.9600	30.9600	30.9600	+14.244%	1	216	+122.222%
2026-01-28	25.7200	27.1000	25.7200	27.1000	+19.489%	7	215	+153.875%
2026-01-22	22.6800	22.6800	22.6800	22.6800	-8.622%	1	213	+203.351%
2026-01-21	24.8200	24.8200	24.8200	24.8200	+48.623%	1	212	+177.196%
2025-12-29	16.7000	16.7000	16.7000	16.7000	-2.396%	1	211	+311.976%
2025-12-23	17.1100	17.1100	17.1100	17.1100	+21.348%	2	210	+302.104%
2025-12-18	14.1000	14.1000	14.1000	14.1000	-25.672%	2	210	+387.943%
2025-12-17	18.9700	18.9700	18.9700	18.9700	-0.158%	2	208	+262.678%
2025-12-15	19.0000	19.0000	19.0000	19.0000	-10.165%	1	210	+262.105%
2025-12-12	21.1500	21.1500	21.1500	21.1500	-31.774%	5	211	+225.296%
2025-12-11	31.0000	31.0000	31.0000	31.0000	-6.231%	2	216	+121.935%
2025-12-08	33.0600	33.0600	33.0600	33.0600	+13.608%	1	216	+108.106%
2025-12-05	29.4000	29.4000	29.1000	29.1000	-8.634%	2	216	+136.426%
2025-12-02	31.8500	31.8500	31.8500	31.8500	-1.576%	2	216	+116.013%
2025-11-26	32.3600	32.3600	32.3600	32.3600	-19.502%	1	214	+112.608%
2025-11-19	40.7000	40.7000	40.2000	40.2000	+3.742%	2	214	+71.144%
2025-11-11	38.7500	38.7500	38.7500	38.7500	-8.175%	2	214	+77.548%
2025-11-06	42.2000	42.2000	42.2000	42.2000	+21.614%	3	212	+63.033%
2025-10-28	35.9300	35.9300	34.7000	34.7000	+15.091%	13	215	+98.271%
2025-10-27	30.1700	30.1700	30.1500	30.1500	-16.017%	4	201	+128.192%
2025-10-09	35.7000	36.0500	35.7000	35.9000	-1.238%	29	201	+91.643%
2025-09-24	36.3000	36.3500	36.3000	36.3500	-10.578%	4	178	+89.271%
2025-09-17	40.6500	40.6500	40.6500	40.6500	-1.574%	1	174	+69.250%
2025-09-15	41.3000	41.3000	41.3000	41.3000	+6.856%	1	175	+66.586%
2025-09-11	38.0200	38.6500	38.0200	38.6500	-0.258%	2	176	+78.008%
2025-09-09	38.5500	38.7500	38.5500	38.7500	+2.378%	24	174	+77.548%
2025-09-05	36.3300	37.9500	35.2000	37.8500	+44.190%	11	151	+81.770%
2025-09-04	26.9300	27.7900	26.2000	26.2500	-7.407%	109	153	+162.095%
2025-09-03	28.3500	28.3500	28.3500	28.3500	+5.273%	5	238	+142.681%
2025-08-29	26.9300	26.9300	26.9300	26.9300	+3.737%	1	242	+155.477%
2025-08-27	25.9600	25.9600	25.9600	25.9600	-10.017%	1	242	+165.023%
2025-08-20	29.1000	29.1200	28.8500	28.8500	+0.768%	10	243	+138.475%
2025-08-19	27.2500	28.6300	27.2500	28.6300	-5.636%	3	233	+140.307%
2025-08-14	29.8900	30.3400	29.8400	30.3400	+7.208%	20	230	+126.763%
2025-08-13	29.5400	29.5400	28.3000	28.3000	-10.073%	2	210	+143.110%
2025-08-12	31.5100	31.5100	31.4500	31.4700	+1.549%	10	209	+118.621%
2025-08-08	31.7800	31.7800	30.2000	30.9900	+7.604%	23	199	+122.007%
2025-08-07	28.8000	28.8000	28.8000	28.8000	+1.623%	10	176	+138.889%
2025-08-06	28.3700	28.3700	28.3400	28.3400	-0.736%	50	169	+142.766%
2025-08-05	29.1500	29.1500	28.5500	28.5500	+37.260%	13	123	+140.981%
2025-07-25	21.1000	21.1000	20.8000	20.8000	+11.828%	16	113	+230.769%
2025-07-07	18.6000	18.6000	18.6000	18.6000	+12.727%	1	107	+269.892%
2025-07-03	16.5000	16.5000	16.5000	16.5000	-18.759%	5	103	+316.970%
2025-06-18	19.8000	20.3100	19.8000	20.3100	+49.338%	101	2	+238.749%
2025-06-06	13.4000	13.6000	13.4000	13.6000	0.000%	4	2	+405.882%