Dark

LULU20260918P180
LULU Sep 18 2026 180.00 Put (LULU260918P00180000)
option OPRA

EOD

Aug 24, 2026

57.10-3.872%(-2.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	57.1000	57.1000	57.1000	57.1000	-3.872%	2	5	0.000%
2026-08-21	59.2900	59.4000	59.2900	59.4000	-7.807%	3	5	-3.872%
2026-08-20	64.3600	64.4300	64.3600	64.4300	+6.672%	5	5	-11.377%
2026-08-14	60.4000	60.4000	60.4000	60.4000	+2.373%	1	5	-5.464%
2026-08-13	59.0000	59.0000	59.0000	59.0000	-4.992%	2	5	-3.220%
2026-07-27	62.5500	62.5500	62.1000	62.1000	-4.462%	4	14	-8.052%
2026-07-24	65.0000	65.0000	65.0000	65.0000	-7.736%	19	12	-12.154%
2026-07-23	70.4500	70.4500	70.4500	70.4500	+11.383%	48	30	-18.950%
2026-07-17	63.2500	63.2500	63.2500	63.2500	+0.238%	2	34	-9.723%
2026-07-14	63.2000	63.2000	63.1000	63.1000	-7.451%	2	33	-9.509%
2026-07-08	68.1800	68.1800	68.1800	68.1800	+3.554%	2	32	-16.251%
2026-06-29	65.8400	65.8400	65.8400	65.8400	+13.088%	1	30	-13.275%
2026-06-10	58.2200	58.2200	58.2200	58.2200	-8.989%	1	482	-1.924%
2026-06-08	64.7000	64.7000	63.9700	63.9700	-2.678%	11	482	-10.739%
2026-06-05	68.0900	68.0900	64.8500	65.7300	+34.143%	8	473	-13.129%
2026-06-01	49.0000	49.0000	49.0000	49.0000	-19.089%	3	469	+16.531%
2026-05-18	61.7900	61.8100	60.5600	60.5600	+0.017%	3	466	-5.713%
2026-05-15	60.5500	60.5500	60.5500	60.5500	+7.358%	2	466	-5.698%
2026-05-12	56.9200	56.9200	56.4000	56.4000	+5.856%	27	461	+1.241%
2026-05-11	53.2800	53.2800	53.2800	53.2800	+6.731%	1	461	+7.170%
2026-05-08	49.9200	49.9200	49.9200	49.9200	+1.360%	2	464	+14.383%
2026-05-07	49.6000	49.6000	49.2500	49.2500	-7.477%	2	462	+15.939%
2026-05-05	53.2300	53.2300	53.2300	53.2300	+4.413%	1	465	+7.270%
2026-05-04	50.0000	50.9800	50.0000	50.9800	+5.440%	19	466	+12.005%
2026-05-01	46.6200	48.3500	46.6200	48.3500	+5.063%	2	477	+18.097%
2026-04-30	46.0200	46.0200	46.0200	46.0200	+2.953%	1	477	+24.076%
2026-04-29	44.7000	44.7000	44.7000	44.7000	+13.165%	11	476	+27.740%
2026-04-28	39.5000	39.5000	39.5000	39.5000	0.000%	4	465	+44.557%
2026-04-27	39.5000	39.5000	39.5000	39.5000	-4.405%	10	461	+44.557%
2026-04-24	41.3200	41.3200	41.3200	41.3200	+0.830%	1	471	+38.190%
2026-04-23	38.2000	40.9800	38.2000	40.9800	+38.915%	15	470	+39.336%
2026-04-22	29.5000	29.5000	29.5000	29.5000	+10.902%	2	457	+93.559%
2026-04-21	26.9500	26.9500	26.6000	26.6000	-5.000%	3	455	+114.662%
2026-04-17	28.0000	28.0000	28.0000	28.0000	-5.085%	2	455	+103.929%
2026-04-16	29.5000	29.5000	29.5000	29.5000	-2.156%	3	457	+93.559%
2026-04-15	30.1500	30.1500	30.1500	30.1500	-4.739%	1	454	+89.386%
2026-04-14	31.6500	31.6500	31.6500	31.6500	+4.455%	1	455	+80.411%
2026-04-09	30.5000	30.5000	30.3000	30.3000	-4.053%	2	454	+88.449%
2026-04-08	31.5800	31.5800	31.5800	31.5800	-13.716%	1	454	+80.811%
2026-04-07	36.6000	36.6000	36.6000	36.6000	-3.123%	1	453	+56.011%
2026-03-31	37.7800	37.7800	37.7800	37.7800	-4.499%	10	452	+51.138%
2026-03-30	39.5600	39.5600	39.5600	39.5600	+2.143%	1	452	+44.338%
2026-03-27	38.7300	38.7300	38.7300	38.7300	+20.467%	1	451	+47.431%
2026-03-26	32.1500	32.1500	32.1500	32.1500	+10.216%	1	452	+77.605%
2026-03-24	29.2300	29.2300	29.1700	29.1700	+2.351%	25	451	+95.749%
2026-03-23	28.5000	28.5000	28.5000	28.5000	-6.802%	2	476	+100.351%
2026-03-20	29.1600	30.7900	29.1600	30.5800	+8.440%	29	476	+86.723%
2026-03-18	30.2600	30.2600	28.2000	28.2000	-15.821%	4	497	+102.482%
2026-03-16	35.7200	35.7200	33.5000	33.5000	-3.039%	6	497	+70.448%
2026-03-12	34.5500	34.5500	34.5500	34.5500	+14.518%	1	491	+65.268%
2026-03-10	30.1700	30.1700	30.1700	30.1700	-6.450%	2	490	+89.261%
2026-03-09	32.2500	32.2500	32.2500	32.2500	+7.679%	1	490	+77.054%
2026-03-06	30.6500	30.6500	29.9500	29.9500	+3.633%	3	490	+90.651%
2026-03-05	28.4000	29.1500	28.4000	28.9000	+25.926%	28	490	+97.578%
2026-02-27	23.8000	23.8000	22.9500	22.9500	+2.639%	13	463	+148.802%
2026-02-26	22.3600	22.3600	22.3600	22.3600	-11.725%	2	462	+155.367%
2026-02-19	25.3300	25.3300	25.3300	25.3300	-1.055%	1	464	+125.424%
2026-02-18	24.5500	25.6000	24.5500	25.6000	-5.360%	11	463	+123.047%
2026-02-17	27.0800	27.0800	27.0500	27.0500	-6.563%	3	463	+111.091%
2026-02-09	28.9600	29.2000	28.9500	28.9500	+0.416%	50	462	+97.237%
2026-02-06	28.8300	28.8300	28.8300	28.8300	+0.945%	1	420	+98.058%
2026-02-04	28.4400	28.5600	28.4400	28.5600	+3.553%	12	420	+99.930%
2026-02-03	27.0000	27.5800	27.0000	27.5800	+4.867%	6	422	+107.034%
2026-02-02	26.3000	26.3000	26.3000	26.3000	-4.364%	10	416	+117.110%
2026-01-30	27.5000	27.5000	27.5000	27.5000	+9.780%	1	406	+107.636%
2026-01-29	25.0500	25.0500	25.0500	25.0500	+3.002%	1	405	+127.944%
2026-01-28	23.2300	24.3200	23.0600	24.3200	+13.911%	4	404	+134.786%
2026-01-27	20.5000	21.3500	20.5000	21.3500	+6.061%	5	401	+167.447%
2026-01-20	18.2300	20.6500	18.2300	20.1300	+15.094%	30	398	+183.656%
2026-01-15	17.4900	17.4900	17.4900	17.4900	+1.686%	3	370	+226.472%
2026-01-14	16.8000	17.2000	16.8000	17.2000	+15.282%	15	370	+231.977%
2026-01-08	14.9200	14.9200	14.9200	14.9200	-0.533%	1	355	+282.708%
2026-01-05	15.0000	15.0000	15.0000	15.0000	-5.063%	1	354	+280.667%
2025-12-31	15.5000	15.8000	15.5000	15.8000	+6.757%	3	354	+261.392%
2025-12-23	15.0700	15.0700	14.6100	14.8000	-9.811%	5	354	+285.811%
2025-12-19	15.0000	16.4100	15.0000	16.4100	+0.675%	192	354	+247.959%
2025-12-16	16.3000	16.3000	16.3000	16.3000	-9.444%	1	175	+250.307%
2025-12-15	18.0000	18.0000	18.0000	18.0000	+7.271%	10	174	+217.222%
2025-12-12	19.0000	19.0000	16.7800	16.7800	-43.917%	32	168	+240.286%
2025-12-04	29.9200	29.9200	29.9200	29.9200	+3.172%	2	160	+90.842%
2025-12-03	29.0000	29.0000	29.0000	29.0000	0.000%	1	162	+96.897%
2025-12-02	29.0000	29.0000	29.0000	29.0000	+0.694%	2	162	+96.897%
2025-11-26	30.3500	30.3500	28.8000	28.8000	-9.718%	4	164	+98.264%
2025-11-25	32.0800	32.1100	31.9000	31.9000	-10.519%	3	164	+78.997%
2025-11-24	35.6500	35.6500	35.6500	35.6500	-3.908%	10	163	+60.168%
2025-11-19	37.1000	37.1000	37.1000	37.1000	+2.345%	1	156	+53.908%
2025-10-30	36.2500	36.2500	36.2500	36.2500	+19.322%	1	155	+57.517%
2025-10-21	30.3800	30.3800	30.3800	30.3800	-16.239%	3	154	+87.953%
2025-10-14	36.2400	36.2700	36.2400	36.2700	+1.455%	5	155	+57.430%
2025-10-10	35.7500	35.7500	35.7500	35.7500	+10.169%	3	150	+59.720%
2025-10-06	32.0500	32.4500	32.0500	32.4500	+3.674%	11	149	+75.963%
2025-10-03	31.2200	31.3000	31.2200	31.3000	+1.294%	6	150	+82.428%
2025-10-02	30.0000	30.9000	30.0000	30.9000	-0.962%	2	154	+84.790%
2025-09-30	31.2000	31.2000	31.2000	31.2000	-2.164%	5	153	+83.013%
2025-09-29	31.8900	31.8900	31.8900	31.8900	-7.992%	20	151	+79.053%
2025-09-25	34.6400	34.6600	34.6400	34.6600	+7.008%	5	162	+64.743%
2025-09-24	32.3900	32.3900	32.3900	32.3900	-4.539%	10	167	+76.289%
2025-09-22	33.9200	33.9300	33.9200	33.9300	-8.913%	2	167	+68.288%
2025-09-17	37.2500	37.2500	37.2500	37.2500	-1.141%	4	165	+53.289%
2025-09-15	37.6800	37.6800	37.6800	37.6800	+5.694%	2	165	+51.539%
2025-09-11	34.6000	35.6500	34.6000	35.6500	+4.853%	10	163	+60.168%
2025-09-05	34.6000	34.6000	31.0000	34.0000	+41.667%	20	163	+67.941%
2025-09-04	24.0500	24.0500	24.0000	24.0000	+2.345%	3	165	+137.917%
2025-08-27	22.1000	23.4500	22.1000	23.4500	-0.636%	5	164	+143.497%
2025-08-26	25.2800	25.2800	23.3900	23.6000	-14.400%	6	159	+141.949%
2025-08-20	27.5700	27.5700	27.5700	27.5700	+14.636%	4	156	+107.109%
2025-08-18	24.0500	24.0500	24.0500	24.0500	-16.782%	10	156	+137.422%
2025-08-11	28.9000	28.9000	28.9000	28.9000	-2.034%	1	146	+97.578%
2025-08-08	30.8000	30.8000	29.3500	29.5000	+10.239%	4	145	+93.559%
2025-08-01	25.8300	26.7600	25.7300	26.7600	+13.631%	26	147	+113.378%
2025-07-31	23.0300	23.5500	23.0300	23.5500	+9.535%	71	123	+142.463%
2025-07-30	21.5000	21.5000	21.5000	21.5000	+18.719%	2	52	+165.581%
2025-07-21	18.1100	18.1100	18.1100	18.1100	+4.925%	4	50	+215.295%
2025-07-18	17.2600	17.2600	17.2600	17.2600	-4.904%	1	46	+230.823%
2025-07-16	18.1500	18.1500	18.1500	18.1500	+20.919%	42	46	+214.601%
2025-07-03	14.6000	15.0100	14.6000	15.0100	-14.958%	4	18	+280.413%
2025-06-30	17.6500	17.6500	17.6500	17.6500	-5.108%	8	18	+223.513%
2025-06-25	17.1500	18.6000	17.1500	18.6000	-4.615%	8	10	+206.989%
2025-06-23	19.5000	19.5000	19.5000	19.5000	0.000%	2	2	+192.821%