Dark

LULU20260918P175
LULU Sep 18 2026 175.00 Put (LULU260918P00175000)
option OPRA

Inactive

Jul 29, 2026

55.35-2.415%(-1.37)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	55.3500	55.3500	55.3500	55.3500	-2.415%	1	21	0.000%
2026-07-15	56.7200	56.7200	56.7200	56.7200	-2.543%	1	39	-2.415%
2026-07-14	58.3000	58.3000	58.2000	58.2000	-1.256%	2	39	-4.897%
2026-07-07	58.9400	58.9400	58.9400	58.9400	-14.019%	1	39	-6.091%
2026-06-23	68.5500	68.5500	68.5500	68.5500	0.000%	1	51	-19.256%
2026-06-22	68.5500	68.5500	68.5500	68.5500	+9.348%	3	55	-19.256%
2026-06-18	63.5000	63.5000	62.6900	62.6900	+10.370%	17	470	-11.708%
2026-06-09	58.6000	58.6000	55.2500	56.8000	-3.352%	7	470	-2.553%
2026-06-08	58.7700	58.7700	58.7700	58.7700	-4.049%	1	469	-5.819%
2026-06-05	59.8700	61.2500	59.8700	61.2500	+23.687%	2	468	-9.633%
2026-06-04	49.5200	49.5200	49.5200	49.5200	-1.921%	1	469	+11.773%
2026-06-02	50.5200	50.5200	50.4900	50.4900	+9.880%	2	468	+9.626%
2026-05-27	42.6500	45.9500	42.6500	45.9500	-9.369%	2	469	+20.457%
2026-05-22	50.7000	50.7000	50.7000	50.7000	-9.009%	1	470	+9.172%
2026-05-18	56.5000	56.5000	55.6700	55.7200	+8.068%	15	471	-0.664%
2026-05-12	51.5600	51.5600	51.5600	51.5600	+9.889%	1	461	+7.351%
2026-05-04	45.1200	46.9200	45.1200	46.9200	+11.794%	10	460	+17.967%
2026-05-01	41.8100	41.9700	41.8100	41.9700	+1.622%	50	506	+31.880%
2026-04-30	41.3000	41.3000	41.3000	41.3000	+18.000%	2	506	+34.019%
2026-04-27	35.0000	35.0000	35.0000	35.0000	-8.616%	5	506	+58.143%
2026-04-23	38.3000	38.3000	38.3000	38.3000	+46.016%	1	501	+44.517%
2026-04-22	24.8500	26.8000	24.8500	26.2300	+11.617%	3	500	+111.018%
2026-04-21	23.6000	23.6000	23.5000	23.5000	-4.277%	7	499	+135.532%
2026-04-20	24.6000	24.6000	24.5500	24.5500	-7.358%	32	499	+125.458%
2026-04-15	26.5000	26.5000	26.5000	26.5000	+4.290%	1	467	+108.868%
2026-04-09	26.6000	26.6000	25.4100	25.4100	-21.234%	24	466	+117.828%
2026-04-07	32.5000	32.5000	32.2200	32.2600	+8.986%	11	454	+71.575%
2026-04-01	33.3800	33.3800	29.4500	29.6000	-10.843%	15	455	+86.993%
2026-03-31	33.3000	33.3000	33.2000	33.2000	-8.135%	8	445	+66.717%
2026-03-30	36.1400	36.1400	36.1400	36.1400	-4.644%	25	438	+53.154%
2026-03-27	35.9400	37.9300	35.4900	37.9000	+30.465%	29	413	+46.042%
2026-03-25	29.7500	29.7500	28.9000	29.0500	+10.878%	10	427	+90.534%
2026-03-24	26.1400	26.2000	25.8000	26.2000	+1.354%	27	419	+111.260%
2026-03-23	25.8000	25.9500	25.8000	25.8500	-5.519%	159	394	+114.120%
2026-03-20	26.5000	28.0600	26.4000	27.3600	-2.355%	30	253	+102.303%
2026-03-19	28.0200	28.0200	28.0200	28.0200	+7.977%	1	231	+97.537%
2026-03-18	26.5400	27.1000	25.9500	25.9500	-19.833%	18	230	+113.295%
2026-03-16	32.4500	32.4500	32.3700	32.3700	-3.229%	50	227	+70.992%
2026-03-13	33.4500	33.4500	33.4500	33.4500	+7.903%	2	217	+65.471%
2026-03-12	30.0300	31.0000	30.0300	31.0000	+13.971%	7	216	+78.548%
2026-03-10	26.9000	27.2000	26.9000	27.2000	+6.043%	20	214	+103.493%
2026-03-05	25.2200	26.0000	25.2200	25.6500	+2.151%	44	195	+115.789%
2026-03-03	24.8600	25.1100	24.8600	25.1100	+7.308%	3	152	+120.430%
2026-03-02	23.4000	23.4000	23.4000	23.4000	-1.349%	1	152	+136.538%
2026-02-23	23.7200	23.7200	23.7200	23.7200	-4.162%	2	151	+133.347%
2026-02-17	24.7500	24.7500	24.7500	24.7500	-4.292%	2	151	+123.636%
2026-02-04	25.8600	25.8600	25.8600	25.8600	+11.466%	1	151	+114.037%
2026-02-02	24.6900	24.6900	23.1500	23.2000	-6.939%	20	151	+138.578%
2026-01-30	25.0000	25.0000	24.9300	24.9300	+1.963%	11	148	+122.022%
2026-01-29	24.4500	24.4500	24.4500	24.4500	+21.280%	1	137	+126.380%
2026-01-28	21.1000	21.1000	20.1600	20.1600	+5.827%	12	137	+174.554%
2026-01-27	19.0500	19.0500	19.0500	19.0500	+4.785%	1	126	+190.551%
2026-01-22	18.1800	18.1800	18.1800	18.1800	-10.000%	1	126	+204.455%
2026-01-21	20.2000	20.2000	20.2000	20.2000	+7.733%	3	125	+174.010%
2026-01-20	17.1900	19.1200	15.6500	18.7500	+38.889%	7	125	+195.200%
2025-12-22	13.5000	13.5000	13.5000	13.5000	+9.935%	1	122	+310.000%
2025-12-18	11.8800	12.4000	11.8800	12.2800	-28.812%	7	123	+350.733%
2025-12-15	17.2500	17.2500	17.2500	17.2500	+10.083%	3	130	+220.870%
2025-12-12	16.3900	16.3900	15.6100	15.6700	-47.345%	14	130	+253.223%
2025-11-25	30.4800	30.6000	29.7600	29.7600	-11.953%	3	125	+85.988%
2025-11-19	34.6500	34.7000	33.8000	33.8000	-8.302%	13	125	+63.757%
2025-11-18	36.8600	36.8600	36.8600	36.8600	+11.866%	1	124	+50.163%
2025-11-12	32.9100	33.4000	32.9100	32.9500	-6.312%	25	123	+67.982%
2025-11-03	35.1400	35.1700	35.1400	35.1700	+5.048%	3	120	+57.378%
2025-10-30	33.4800	33.4800	33.4800	33.4800	+18.095%	1	120	+65.323%
2025-10-28	28.3500	28.3500	28.3500	28.3500	+9.714%	10	120	+95.238%
2025-10-27	27.8700	27.8700	25.8400	25.8400	-11.628%	2	120	+114.203%
2025-10-21	29.2400	29.2400	29.2400	29.2400	-16.457%	2	120	+89.295%
2025-10-16	35.0000	35.0000	35.0000	35.0000	+6.061%	4	121	+58.143%
2025-10-10	33.0000	33.0000	33.0000	33.0000	+15.830%	1	117	+67.727%
2025-10-09	28.4900	28.4900	28.4900	28.4900	-4.716%	1	116	+94.279%
2025-10-06	29.9000	29.9000	29.9000	29.9000	+5.616%	1	115	+85.117%
2025-10-02	28.3100	28.3100	28.3100	28.3100	-0.945%	5	114	+95.514%
2025-10-01	28.5800	28.5800	28.5800	28.5800	-3.739%	1	119	+93.667%
2025-09-29	29.1000	29.6900	29.1000	29.6900	-4.962%	22	119	+86.426%
2025-09-22	31.2400	31.2400	31.2400	31.2400	-3.966%	1	121	+77.177%
2025-09-11	32.5300	32.5300	32.5300	32.5300	-3.185%	1	120	+70.151%
2025-09-10	32.9900	33.8500	32.9900	33.6000	+2.128%	7	119	+64.732%
2025-09-09	32.0900	32.9000	31.3500	32.9000	+6.266%	19	119	+68.237%
2025-09-05	31.2000	31.4500	27.9000	30.9600	+44.134%	43	101	+78.779%
2025-08-27	21.4800	21.4800	21.4800	21.4800	-7.414%	1	60	+157.682%
2025-08-26	23.1500	23.2000	21.2600	23.2000	+4.457%	8	59	+138.578%
2025-08-22	22.2100	22.2100	22.2100	22.2100	-9.532%	1	57	+149.212%
2025-08-21	24.5500	24.5500	24.5500	24.5500	+10.090%	1	57	+125.458%
2025-08-18	22.3000	22.3000	22.3000	22.3000	-12.618%	1	57	+148.206%
2025-08-12	25.5700	25.6500	25.5200	25.5200	-5.201%	11	57	+116.889%
2025-08-11	26.9200	26.9200	26.9200	26.9200	+15.043%	10	58	+105.609%
2025-08-05	23.4000	23.4000	23.4000	23.4000	+1.518%	5	48	+136.538%
2025-08-01	23.5000	23.5000	23.0500	23.0500	+10.287%	26	47	+140.130%
2025-07-31	20.9000	20.9000	20.9000	20.9000	+9.827%	6	21	+164.833%
2025-07-30	19.0300	19.0300	19.0300	19.0300	+9.368%	6	27	+190.857%
2025-07-25	17.4000	17.4000	17.4000	17.4000	+14.098%	13	21	+218.103%
2025-07-17	15.2500	15.2500	15.2500	15.2500	+12.546%	1	9	+262.951%
2025-07-03	13.5500	13.5500	13.5500	13.5500	-15.047%	2	10	+308.487%
2025-06-30	16.0800	16.0800	15.9500	15.9500	-7.590%	4	10	+247.022%
2025-06-26	17.2600	17.2600	17.2600	17.2600	-9.062%	1	7	+220.684%
2025-06-23	18.9800	18.9800	18.9800	18.9800	+101.915%	4	6	+191.623%
2025-06-06	9.4000	9.4000	9.4000	9.4000	0.000%	4	2	+488.830%