Dark

LULU20260918P155
LULU Sep 18 2026 155.00 Put (LULU260918P00155000)
option OPRA

Inactive

Aug 19, 2026

35.00+4.012%(+1.35)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	35.0000	35.0000	35.0000	35.0000	+4.012%	4	553	0.000%
2026-08-12	33.6500	33.6500	33.6500	33.6500	+13.798%	2	553	+4.012%
2026-08-07	29.5700	29.5700	29.5700	29.5700	-5.828%	1	555	+18.363%
2026-08-06	30.9000	31.4000	30.9000	31.4000	-2.997%	7	555	+11.465%
2026-08-05	32.3700	32.3700	32.3700	32.3700	-9.328%	1	562	+8.125%
2026-07-29	35.7000	35.7000	35.7000	35.7000	-12.863%	5	562	-1.961%
2026-07-24	40.9700	40.9700	40.9700	40.9700	+8.157%	1	562	-14.572%
2026-07-16	37.8800	37.8800	37.8800	37.8800	-0.316%	2	563	-7.603%
2026-07-15	38.0000	38.0000	38.0000	38.0000	-9.953%	2	565	-7.895%
2026-07-09	42.2000	42.2000	42.2000	42.2000	+8.094%	1	565	-17.062%
2026-07-07	39.0400	39.0400	39.0400	39.0400	+3.996%	1	565	-10.348%
2026-07-02	37.5400	37.5400	37.5400	37.5400	-12.084%	1	566	-6.766%
2026-06-30	42.7000	42.7000	42.7000	42.7000	+7.286%	15	566	-18.033%
2026-06-26	39.7500	39.8000	39.7500	39.8000	-8.400%	2	566	-12.060%
2026-06-24	44.6000	44.6000	43.4500	43.4500	-9.441%	23	568	-19.448%
2026-06-22	46.2800	47.9800	46.2800	47.9800	+10.046%	6	579	-27.053%
2026-06-18	43.6000	43.6000	43.6000	43.6000	+10.408%	1	594	-19.725%
2026-06-17	39.1400	39.7800	39.1400	39.4900	+1.386%	41	594	-11.370%
2026-06-16	38.9900	38.9900	38.3000	38.9500	+11.861%	47	594	-10.141%
2026-06-10	34.8200	34.8200	34.8200	34.8200	-15.444%	1	592	+0.517%
2026-06-08	41.1800	41.1800	41.1800	41.1800	-1.836%	5	592	-15.007%
2026-06-05	43.0000	43.0000	41.1500	41.9500	+22.840%	7	587	-16.567%
2026-06-03	35.1900	35.1900	34.1500	34.1500	+4.594%	2	591	+2.489%
2026-06-02	32.6500	32.6500	32.6500	32.6500	+10.640%	25	592	+7.198%
2026-06-01	29.5600	29.5600	28.9500	29.5100	-2.768%	9	592	+18.604%
2026-05-29	30.3500	30.3500	30.3500	30.3500	+2.881%	1	597	+15.321%
2026-05-27	27.2500	29.5000	27.2500	29.5000	-12.979%	2	596	+18.644%
2026-05-22	33.9000	33.9000	33.9000	33.9000	-12.017%	1	597	+3.245%
2026-05-15	38.5300	38.5300	38.5300	38.5300	+4.248%	25	597	-9.162%
2026-05-14	36.9500	36.9600	36.9500	36.9600	-0.912%	2	622	-5.303%
2026-05-13	37.3000	37.3000	37.3000	37.3000	+12.214%	4	616	-6.166%
2026-05-11	32.3700	33.2500	32.3700	33.2400	+10.800%	30	616	+5.295%
2026-05-06	30.0000	30.0000	30.0000	30.0000	-5.363%	2	600	+16.667%
2026-05-05	31.7000	31.7000	31.7000	31.7000	+3.764%	6	598	+10.410%
2026-05-04	29.7000	31.1500	29.7000	30.5500	+11.496%	9	598	+14.566%
2026-05-01	26.7900	27.8000	26.7900	27.4000	+7.874%	27	618	+27.737%
2026-04-29	25.4000	25.4000	25.4000	25.4000	+8.316%	2	618	+37.795%
2026-04-28	20.9600	23.4500	20.9600	23.4500	+6.591%	3	618	+49.254%
2026-04-27	22.0000	22.0000	22.0000	22.0000	-8.524%	5	617	+59.091%
2026-04-24	24.0500	24.0500	24.0500	24.0500	+3.664%	2	612	+45.530%
2026-04-23	21.0000	23.9200	21.0000	23.2000	+65.714%	18	610	+50.862%
2026-04-21	14.0000	14.0000	14.0000	14.0000	-3.581%	2	594	+150.000%
2026-04-17	14.5200	14.5200	14.5200	14.5200	-3.777%	6	594	+141.047%
2026-04-16	15.0900	15.0900	15.0900	15.0900	-9.369%	1	600	+131.942%
2026-04-15	16.6500	16.6500	16.6500	16.6500	-2.059%	1	600	+110.210%
2026-04-14	17.3500	17.3500	17.0000	17.0000	+5.656%	2	599	+105.882%
2026-04-09	16.4200	16.4200	16.0900	16.0900	-18.532%	2	598	+117.526%
2026-04-08	19.7500	19.7500	19.7500	19.7500	-0.654%	1	597	+77.215%
2026-04-02	19.8800	19.8800	19.8800	19.8800	+8.753%	1	597	+76.056%
2026-04-01	18.9500	18.9500	18.2800	18.2800	-24.805%	146	597	+91.466%
2026-03-30	23.4500	24.3100	23.4500	24.3100	+0.413%	2	470	+43.974%
2026-03-27	21.0900	24.2100	21.0800	24.2100	+15.837%	62	468	+44.568%
2026-03-26	18.1800	20.9000	18.1800	20.9000	+32.278%	7	442	+67.464%
2026-03-24	15.8000	15.8000	15.8000	15.8000	-4.242%	18	435	+121.519%
2026-03-23	16.5000	16.5000	16.5000	16.5000	0.000%	45	435	+112.121%
2026-03-20	16.5000	16.5000	16.5000	16.5000	-4.514%	4	435	+112.121%
2026-03-19	15.7500	17.2800	15.7500	17.2800	+9.714%	24	431	+102.546%
2026-03-18	16.3900	16.5000	15.7500	15.7500	-13.462%	32	420	+122.222%
2026-03-17	18.1300	18.2000	18.1300	18.2000	-5.208%	2	400	+92.308%
2026-03-16	20.5500	20.5500	19.1500	19.2000	-7.914%	11	400	+82.292%
2026-03-13	20.5300	20.9000	20.5300	20.8500	+9.162%	3	395	+67.866%
2026-03-12	19.1500	19.2000	18.9000	19.1000	+5.525%	239	394	+83.246%
2026-03-09	19.0500	19.0500	18.0500	18.1000	+15.287%	30	178	+93.370%
2026-03-04	15.7000	15.7000	15.7000	15.7000	-5.762%	1	199	+122.930%
2026-03-03	16.6600	16.6600	16.6600	16.6600	+30.156%	2	199	+110.084%
2026-02-27	12.7500	12.8000	12.7500	12.8000	+3.226%	5	199	+173.438%
2026-02-26	12.4000	12.4000	12.4000	12.4000	-16.216%	18	199	+182.258%
2026-02-23	14.8000	14.8000	14.8000	14.8000	-4.945%	36	192	+136.486%
2026-02-05	15.5700	15.5700	15.5700	15.5700	+8.881%	4	158	+124.791%
2026-02-02	15.3000	15.3000	13.9000	14.3000	-8.509%	25	154	+144.755%
2026-01-30	15.6500	15.6500	15.6200	15.6300	+0.644%	5	132	+123.928%
2026-01-29	15.5300	15.5300	15.5300	15.5300	+47.204%	1	131	+125.370%
2026-01-23	10.4500	10.5500	10.4500	10.5500	-4.091%	14	131	+231.754%
2026-01-20	11.0000	11.0000	11.0000	11.0000	+22.222%	50	120	+218.182%
2026-01-16	9.0000	9.0000	9.0000	9.0000	+11.801%	12	60	+288.889%
2025-12-19	8.0500	8.0500	8.0500	8.0500	0.000%	1	60	+334.783%
2025-12-18	6.9500	8.0500	6.9500	8.0500	-15.618%	41	60	+334.783%
2025-12-12	9.3200	9.5400	9.3200	9.5400	-44.211%	15	74	+266.876%
2025-12-08	17.1000	17.1000	17.1000	17.1000	-14.500%	1	83	+104.678%
2025-11-25	20.0000	20.0000	20.0000	20.0000	-13.232%	1	82	+75.000%
2025-11-21	23.0500	23.0500	23.0500	23.0500	-7.984%	5	82	+51.844%
2025-11-18	25.0500	25.0500	25.0500	25.0500	+0.040%	15	77	+39.721%
2025-11-17	23.6200	25.0400	23.6200	25.0400	-0.714%	2	69	+39.776%
2025-11-07	25.2200	25.2200	25.2200	25.2200	+8.801%	1	70	+38.779%
2025-11-03	23.1800	23.1800	23.1800	23.1800	+3.482%	1	68	+50.992%
2025-10-31	22.4000	22.4000	22.4000	22.4000	+12.506%	10	68	+56.250%
2025-10-29	19.9100	19.9100	19.9100	19.9100	+2.103%	5	68	+75.791%
2025-10-28	19.5000	19.5000	19.5000	19.5000	-6.340%	10	64	+79.487%
2025-10-20	20.8200	20.8200	20.8200	20.8200	-8.724%	1	54	+68.108%
2025-10-15	22.8100	22.8100	22.8100	22.8100	+12.921%	4	54	+53.441%
2025-10-08	20.2000	20.2000	20.2000	20.2000	+0.248%	7	50	+73.267%
2025-10-07	20.1500	20.1500	20.1500	20.1500	+4.134%	1	48	+73.697%
2025-10-01	18.7000	19.3500	18.7000	19.3500	-6.971%	5	48	+80.879%
2025-09-24	20.8000	20.8000	20.8000	20.8000	-1.000%	1	49	+68.269%
2025-09-23	21.0100	21.0100	21.0100	21.0100	+1.694%	9	49	+66.587%
2025-09-05	20.8400	21.6500	20.5000	20.6600	+39.125%	19	40	+69.409%
2025-08-28	14.8500	14.8500	14.8500	14.8500	-5.051%	28	29	+135.690%
2025-08-06	15.6400	15.6400	15.6400	15.6400	+34.249%	1	12	+123.785%
2025-07-24	11.6500	11.6500	11.6400	11.6500	+4.955%	12	13	+200.429%
2025-07-16	11.1000	11.1000	11.1000	11.1000	+8.717%	1	1	+215.315%
2025-06-17	10.2100	10.2100	10.2100	10.2100	0.000%	1	1	+242.801%