Dark

LULU20260918P145
LULU Sep 18 2026 145.00 Put (LULU260918P00145000)
option OPRA

EOD

Aug 26, 2026

28.64+12.534%(+3.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	28.6400	28.6400	28.6400	28.6400	+12.534%	1	430	0.000%
2026-08-24	24.9000	25.4500	24.9000	25.4500	+1.394%	2	431	+12.534%
2026-08-21	25.1000	25.1000	25.1000	25.1000	-6.795%	1	431	+14.104%
2026-08-18	26.9300	26.9300	26.9300	26.9300	-10.828%	1	431	+6.350%
2026-08-17	30.2000	30.2000	30.2000	30.2000	+7.857%	5	432	-5.166%
2026-08-14	28.0000	28.0000	28.0000	28.0000	+9.632%	1	437	+2.286%
2026-08-13	25.5400	25.5400	25.5400	25.5400	+21.619%	10	437	+12.138%
2026-08-10	20.6500	21.0000	20.6500	21.0000	-1.269%	11	437	+36.381%
2026-08-07	20.2800	21.2700	20.2800	21.2700	-7.118%	2	428	+34.650%
2026-08-06	22.9000	22.9000	22.9000	22.9000	-21.034%	10	428	+25.066%
2026-07-27	29.0000	29.0000	29.0000	29.0000	-8.199%	1	421	-1.241%
2026-07-24	31.5900	31.5900	31.5900	31.5900	-12.250%	1	422	-9.338%
2026-07-23	36.2300	36.2300	36.0000	36.0000	+8.696%	21	423	-20.444%
2026-07-22	33.0800	33.1200	33.0800	33.1200	+13.580%	2	443	-13.527%
2026-07-17	29.1600	29.1600	29.1600	29.1600	+2.460%	1	444	-1.783%
2026-07-16	28.1700	28.4600	28.1700	28.4600	+4.632%	3	445	+0.632%
2026-07-13	26.5000	27.2000	26.5000	27.2000	-3.134%	31	448	+5.294%
2026-07-10	27.3500	28.0800	27.1200	28.0800	-17.266%	22	434	+1.994%
2026-07-09	33.9400	33.9400	33.9400	33.9400	+8.227%	2	424	-15.616%
2026-07-01	31.3600	31.3600	31.3600	31.3600	-5.228%	1	422	-8.673%
2026-06-29	32.7500	33.1500	32.7500	33.0900	-3.104%	15	423	-13.448%
2026-06-24	34.6500	34.8000	34.1000	34.1500	-9.536%	18	438	-16.135%
2026-06-23	38.7200	38.7300	37.7500	37.7500	-6.258%	4	436	-24.132%
2026-06-22	38.0000	40.2700	38.0000	40.2700	+31.130%	4	438	-28.880%
2026-06-17	29.9900	30.7100	29.9900	30.7100	+1.790%	6	434	-6.740%
2026-06-16	30.4200	30.4200	29.4900	30.1700	+3.820%	6	434	-5.071%
2026-06-12	28.0300	29.0600	28.0200	29.0600	-1.592%	21	438	-1.445%
2026-06-09	30.9800	30.9800	29.5300	29.5300	-7.891%	5	419	-3.014%
2026-06-08	32.0600	32.0600	32.0600	32.0600	-3.288%	1	421	-10.667%
2026-06-05	36.1300	36.1300	31.9600	33.1500	+24.390%	25	421	-13.605%
2026-06-04	25.7000	26.6500	25.7000	26.6500	-2.381%	102	417	+7.467%
2026-06-03	27.0200	27.3000	27.0200	27.3000	+7.692%	7	456	+4.908%
2026-06-02	24.4000	25.6000	24.3900	25.3500	+17.907%	27	463	+12.978%
2026-06-01	21.8800	22.1700	21.5000	21.5000	-8.159%	17	460	+33.209%
2026-05-29	23.4100	23.4100	23.4100	23.4100	+2.138%	1	476	+22.341%
2026-05-28	23.9400	23.9400	22.9200	22.9200	+2.321%	2	475	+24.956%
2026-05-27	20.7000	22.4500	20.7000	22.4000	-14.602%	28	473	+27.857%
2026-05-26	25.7200	26.2300	25.3000	26.2300	+0.498%	32	469	+9.188%
2026-05-22	26.1000	26.1000	26.1000	26.1000	-0.760%	1	499	+9.732%
2026-05-21	26.3000	26.3000	26.3000	26.3000	-6.771%	1	499	+8.897%
2026-05-20	31.5500	31.5500	28.2100	28.2100	-8.320%	8	499	+1.524%
2026-05-19	30.7700	30.7700	30.7700	30.7700	+0.326%	15	475	-6.922%
2026-05-18	31.0000	31.0000	30.6700	30.6700	+0.229%	10	475	-6.619%
2026-05-15	29.6300	30.6000	29.6300	30.6000	+2.996%	2	475	-6.405%
2026-05-14	29.7100	29.7100	29.7100	29.7100	+0.712%	1	479	-3.601%
2026-05-13	28.9500	29.5000	28.9500	29.5000	+7.351%	5	481	-2.915%
2026-05-12	27.8000	27.8000	27.4800	27.4800	+4.805%	8	481	+4.221%
2026-05-11	25.8200	26.2200	25.8200	26.2200	+15.000%	33	481	+9.230%
2026-05-07	22.8000	22.8000	22.8000	22.8000	-4.603%	1	478	+25.614%
2026-05-06	23.9000	23.9000	23.9000	23.9000	-5.159%	1	479	+19.833%
2026-05-05	25.2000	25.2000	25.2000	25.2000	+5.219%	1	478	+13.651%
2026-05-04	23.4500	24.1500	23.2500	23.9500	+9.611%	5	477	+19.582%
2026-05-01	22.0000	22.0000	21.8500	21.8500	+6.068%	7	470	+31.076%
2026-04-30	20.8500	20.8500	19.9500	20.6000	-1.199%	5	470	+39.029%
2026-04-29	19.3300	20.8500	19.3300	20.8500	+12.703%	11	472	+37.362%
2026-04-28	16.4800	18.5000	16.4800	18.5000	+10.778%	30	475	+54.811%
2026-04-27	17.0600	17.0600	16.5800	16.7000	-4.680%	10	490	+71.497%
2026-04-24	18.1000	18.1000	17.5200	17.5200	-5.297%	13	490	+63.470%
2026-04-23	14.6500	18.5000	14.6500	18.5000	+68.950%	77	486	+54.811%
2026-04-22	10.9500	10.9500	10.9500	10.9500	+2.817%	1	425	+161.553%
2026-04-20	10.6500	10.6500	10.6500	10.6500	-3.620%	1	425	+168.920%
2026-04-17	11.0500	11.0500	11.0500	11.0500	-8.678%	1	424	+159.186%
2026-04-15	11.8200	12.1000	11.8200	12.1000	-5.469%	3	425	+136.694%
2026-04-14	12.8400	12.8400	12.5000	12.8000	+4.405%	26	425	+123.750%
2026-04-13	12.2000	12.2600	12.2000	12.2600	+3.723%	50	399	+133.605%
2026-04-10	11.8200	11.8200	11.8200	11.8200	-23.247%	1	368	+142.301%
2026-04-07	15.4000	15.4000	15.4000	15.4000	+11.756%	1	367	+85.974%
2026-04-01	16.1500	16.1500	13.7800	13.7800	-14.780%	11	367	+107.837%
2026-03-31	17.5000	17.5000	16.1700	16.1700	-13.529%	16	364	+77.118%
2026-03-30	17.8700	18.7000	17.8700	18.7000	0.000%	17	350	+53.155%
2026-03-27	18.5000	19.0800	18.3000	18.7000	+24.005%	28	339	+53.155%
2026-03-26	13.8000	15.5500	13.8000	15.0800	+22.602%	16	322	+89.920%
2026-03-20	12.0500	12.3000	12.0500	12.3000	-3.906%	28	307	+132.846%
2026-03-19	11.9000	13.1000	11.7500	12.8000	+8.291%	34	297	+123.750%
2026-03-18	12.4000	12.4000	10.3000	11.8200	-15.025%	105	296	+142.301%
2026-03-17	13.9100	13.9100	13.9100	13.9100	-8.185%	50	200	+105.895%
2026-03-16	15.1500	15.1500	15.1500	15.1500	-7.055%	2	175	+89.043%
2026-03-13	16.3000	16.3000	16.3000	16.3000	+18.116%	1	175	+75.706%
2026-03-09	13.8000	13.8000	13.8000	13.8000	+17.447%	2	176	+107.536%
2026-03-05	12.3000	12.3000	11.7500	11.7500	-3.292%	11	174	+143.745%
2026-03-04	11.8000	12.1500	11.8000	12.1500	-5.078%	5	163	+135.720%
2026-03-03	12.8000	12.8000	12.8000	12.8000	+19.070%	1	158	+123.750%
2026-03-02	10.5000	10.7500	10.5000	10.7500	+6.541%	2	157	+166.419%
2026-02-23	10.0900	10.0900	10.0900	10.0900	-19.984%	10	155	+183.845%
2026-02-06	12.6000	12.6100	12.6000	12.6100	-1.638%	2	149	+127.121%
2026-02-05	12.8200	12.8200	12.8200	12.8200	+12.063%	1	149	+123.401%
2026-01-30	11.4400	11.4400	11.4400	11.4400	+38.499%	3	150	+150.350%
2026-01-27	8.2600	8.2600	8.2600	8.2600	+5.357%	1	152	+246.731%
2026-01-23	7.8400	7.8400	7.8400	7.8400	-9.885%	3	151	+265.306%
2026-01-21	8.7000	8.7000	8.7000	8.7000	+35.938%	3	151	+229.195%
2026-01-02	6.4000	6.4000	6.4000	6.4000	+12.281%	1	148	+347.500%
2025-12-31	5.7000	5.7000	5.7000	5.7000	+8.365%	1	148	+402.456%
2025-12-24	5.2600	5.2600	5.2600	5.2600	-4.364%	1	148	+444.487%
2025-12-23	5.5000	5.5000	5.5000	5.5000	+10.000%	2	148	+420.727%
2025-12-18	5.0000	5.0000	5.0000	5.0000	-27.536%	1	148	+472.800%
2025-12-15	6.9000	6.9000	6.9000	6.9000	-23.757%	2	147	+315.072%
2025-12-12	9.0500	9.0500	9.0500	9.0500	-25.820%	3	147	+216.464%
2025-12-05	12.3000	12.3000	11.8000	12.2000	-12.230%	7	147	+134.754%
2025-12-04	13.7000	13.9000	13.7000	13.9000	+1.832%	2	148	+106.043%
2025-12-01	13.9500	13.9500	13.3500	13.6500	-12.500%	118	149	+109.817%
2025-10-23	15.6000	15.6000	15.6000	15.6000	+5.763%	1	112	+83.590%
2025-10-21	15.8000	15.8000	14.7000	14.7500	-8.669%	7	113	+94.169%
2025-10-20	16.1500	16.1500	16.1500	16.1500	-9.777%	1	114	+77.337%
2025-10-14	17.9000	17.9000	17.9000	17.9000	-0.556%	3	115	+60.000%
2025-10-13	18.0000	18.0000	18.0000	18.0000	-0.552%	1	118	+59.111%
2025-10-10	17.5000	18.1000	17.5000	18.1000	+4.023%	7	117	+58.232%
2025-09-19	17.4000	17.4000	17.4000	17.4000	0.000%	4	110	+64.598%
2025-09-18	17.8000	17.8000	17.4000	17.4000	-8.517%	2	110	+64.598%
2025-09-17	19.0300	19.0300	19.0200	19.0200	-1.959%	4	110	+50.578%
2025-09-16	20.9300	20.9300	19.4000	19.4000	+18.509%	2	106	+47.629%
2025-09-10	18.2500	18.2500	16.3700	16.3700	-8.394%	3	105	+74.954%
2025-09-09	17.8000	17.8700	17.8000	17.8700	-1.651%	3	102	+60.269%
2025-09-08	18.0000	18.2000	18.0000	18.1700	+17.987%	42	99	+57.622%
2025-09-05	15.4000	15.4000	15.4000	15.4000	+31.287%	3	60	+85.974%
2025-08-29	11.9500	11.9500	11.7300	11.7300	-0.593%	2	56	+144.160%
2025-08-28	11.8000	11.8000	11.8000	11.8000	-18.339%	46	56	+142.712%
2025-08-14	14.4500	14.4500	14.4500	14.4500	+0.347%	1	11	+98.201%
2025-08-08	14.4000	14.4000	14.4000	14.4000	+61.798%	1	10	+98.889%
2025-07-16	8.9000	8.9000	8.9000	8.9000	+1.482%	1	10	+221.798%
2025-07-15	8.7700	8.7700	8.7700	8.7700	-15.673%	8	10	+226.568%
2025-06-23	10.4000	10.4000	10.4000	10.4000	+26.061%	1	2	+175.385%
2025-06-17	8.2500	8.2500	8.2500	8.2500	0.000%	1	1	+247.152%