Dark

LULU20260918P135
LULU Sep 18 2026 135.00 Put (LULU260918P00135000)
option OPRA

EOD

Aug 27, 2026

20.90+4.867%(+0.97)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	19.2300	20.9000	19.2300	20.9000	+4.867%	11	2,078	0.000%
2026-08-26	19.8200	19.9300	19.8200	19.9300	+5.729%	4	2,088	+4.867%
2026-08-25	18.8000	18.8500	18.6500	18.8500	+10.882%	351	2,092	+10.875%
2026-08-24	17.0000	17.0000	17.0000	17.0000	-6.129%	1	2,235	+22.941%
2026-08-21	18.1100	18.1100	18.1100	18.1100	-13.762%	1	2,235	+15.406%
2026-08-20	21.0000	21.0000	21.0000	21.0000	+20.551%	1	2,234	-0.476%
2026-08-18	18.7500	18.7500	16.7500	17.4200	-14.482%	6	2,235	+19.977%
2026-08-17	20.3700	20.3700	20.3700	20.3700	+5.544%	4	2,236	+2.602%
2026-08-14	18.5200	19.3000	18.5200	19.3000	+8.732%	2	2,238	+8.290%
2026-08-13	17.7500	17.7500	17.7500	17.7500	+7.837%	1	2,240	+17.746%
2026-08-12	16.4000	16.4600	16.4000	16.4600	+12.432%	2	2,240	+26.974%
2026-08-11	14.6400	14.6400	14.6400	14.6400	+8.444%	4	2,240	+42.760%
2026-08-10	13.5000	13.5000	13.5000	13.5000	+5.882%	6	2,236	+54.815%
2026-08-07	14.7500	14.7500	12.7500	12.7500	-19.048%	35	2,231	+63.922%
2026-08-06	15.7500	15.7500	15.7500	15.7500	-11.517%	3	2,251	+32.698%
2026-08-03	17.3500	18.0500	16.8000	17.8000	-8.436%	12	2,251	+17.416%
2026-07-31	19.8000	19.8000	19.4400	19.4400	-0.257%	2	2,247	+7.510%
2026-07-30	20.4500	20.4500	19.4900	19.4900	+6.097%	13	2,246	+7.234%
2026-07-28	20.2300	20.2300	18.3700	18.3700	-13.553%	2	2,249	+13.772%
2026-07-27	20.7000	21.2500	20.7000	21.2500	-9.110%	26	2,249	-1.647%
2026-07-24	23.3800	23.3800	23.3800	23.3800	-3.786%	2	2,247	-10.607%
2026-07-22	24.3000	24.3000	24.3000	24.3000	+9.459%	10	2,249	-13.992%
2026-07-21	22.2000	22.2000	22.2000	22.2000	+15.265%	1	2,255	-5.856%
2026-07-13	19.2600	19.2600	19.2600	19.2600	-15.489%	1	2,254	+8.515%
2026-07-09	22.7800	22.7900	22.7800	22.7900	-5.671%	4	2,255	-8.293%
2026-07-08	25.3300	25.3300	24.1600	24.1600	+3.248%	31	2,253	-13.493%
2026-07-06	23.4000	23.4000	23.4000	23.4000	+10.377%	10	2,224	-10.684%
2026-07-02	21.5500	21.8500	20.5000	21.2000	-10.093%	60	2,250	-1.415%
2026-07-01	23.7500	23.7500	23.5800	23.5800	-1.339%	60	2,250	-11.366%
2026-06-29	23.8500	23.9000	23.8500	23.9000	+6.935%	16	2,300	-12.552%
2026-06-26	22.7000	22.7000	22.3500	22.3500	-8.887%	4	2,315	-6.488%
2026-06-25	25.5000	26.4600	24.5300	24.5300	-7.013%	19	2,312	-14.798%
2026-06-24	26.3800	26.3800	26.3800	26.3800	-5.786%	1	2,328	-20.773%
2026-06-23	28.1000	28.1000	28.0000	28.0000	-9.414%	2	2,328	-25.357%
2026-06-22	30.9100	30.9100	30.9100	30.9100	+21.454%	1	2,328	-32.384%
2026-06-17	22.2400	25.4500	22.2400	25.4500	+16.529%	508	1,905	-17.878%
2026-06-16	22.3500	22.3500	21.7600	21.8400	-4.294%	53	1,905	-4.304%
2026-06-15	22.6000	23.0000	22.3700	22.8200	+8.926%	9	1,946	-8.414%
2026-06-12	20.9500	20.9500	20.9500	20.9500	+3.764%	7	1,938	-0.239%
2026-06-11	21.3000	22.5500	20.1900	20.1900	-4.222%	59	1,938	+3.517%
2026-06-10	20.1800	21.0800	18.9000	21.0800	+1.006%	33	1,995	-0.854%
2026-06-09	20.9200	22.0500	20.7500	20.8700	-11.755%	82	1,972	+0.144%
2026-06-08	24.0500	24.0500	23.3300	23.6500	-4.829%	47	1,906	-11.628%
2026-06-05	27.8100	27.8100	24.3300	24.8500	+21.220%	53	1,861	-15.895%
2026-06-04	17.8700	20.7500	17.8700	20.5000	+5.128%	124	1,867	+1.951%
2026-06-03	20.1000	20.3000	19.5000	19.5000	+5.691%	25	1,856	+7.179%
2026-06-02	18.3500	18.4500	18.2500	18.4500	+13.329%	7	1,850	+13.279%
2026-06-01	16.2000	16.2800	16.2000	16.2800	-3.726%	3	1,849	+28.378%
2026-05-29	17.0000	17.0400	16.7000	16.9100	+0.059%	36	1,851	+23.596%
2026-05-28	17.0500	17.1000	16.7000	16.9000	+3.427%	150	1,847	+23.669%
2026-05-27	15.0000	16.4500	15.0000	16.3400	-14.674%	69	1,868	+27.907%
2026-05-26	19.2500	19.3000	19.0000	19.1500	-3.575%	28	1,865	+9.138%
2026-05-22	19.7000	19.8600	19.7000	19.8600	-2.408%	7	1,864	+5.237%
2026-05-21	20.3500	20.3500	20.3500	20.3500	-4.818%	1	1,859	+2.703%
2026-05-20	24.4500	24.4500	21.3800	21.3800	-9.979%	5	1,859	-2.245%
2026-05-19	23.7500	23.7500	23.7500	23.7500	+1.150%	1	1,889	-12.000%
2026-05-18	24.4700	24.4700	23.0000	23.4800	+4.588%	39	1,889	-10.988%
2026-05-13	21.6000	22.6100	21.0500	22.4500	+9.566%	570	1,889	-6.904%
2026-05-12	21.1000	21.1000	20.4900	20.4900	+3.905%	46	1,330	+2.001%
2026-05-11	18.9500	19.7200	18.9500	19.7200	+13.333%	211	1,330	+5.984%
2026-05-08	17.2000	17.4000	17.2000	17.4000	+4.819%	6	1,080	+20.115%
2026-05-07	16.8400	17.1500	16.6000	16.6000	-8.287%	202	1,075	+25.904%
2026-05-06	18.0000	18.1000	18.0000	18.1000	-3.467%	4	875	+15.470%
2026-05-05	19.0200	19.3500	18.7000	18.7500	+1.736%	59	876	+11.467%
2026-05-04	17.3500	18.4300	17.3500	18.4300	+8.539%	123	876	+13.402%
2026-05-01	16.3500	16.9800	16.3000	16.9800	+14.730%	21	797	+23.086%
2026-04-30	15.3000	15.3700	14.5500	14.8000	-2.439%	28	797	+41.216%
2026-04-29	14.0500	15.4700	14.0500	15.1700	+14.491%	6	780	+37.772%
2026-04-28	12.4500	13.2500	12.4000	13.2500	+9.504%	6	778	+57.736%
2026-04-27	12.0000	12.4000	11.8500	12.1000	-7.985%	12	777	+72.727%
2026-04-24	12.6100	13.1700	12.6100	13.1500	-4.015%	8	778	+58.935%
2026-04-23	11.5000	13.7000	11.5000	13.7000	+73.638%	283	775	+52.555%
2026-04-22	7.8900	7.8900	7.8900	7.8900	+8.082%	2	717	+164.892%
2026-04-21	7.2800	7.3000	7.2800	7.3000	-2.013%	2	715	+186.301%
2026-04-17	7.4500	7.4500	7.4500	7.4500	-17.222%	1	717	+180.537%
2026-04-14	9.0000	9.0000	9.0000	9.0000	-8.629%	2	716	+132.222%
2026-04-13	10.0000	10.0000	9.8500	9.8500	+12.059%	3	718	+112.183%
2026-04-09	9.7000	9.7000	8.7900	8.7900	-9.846%	124	724	+137.770%
2026-04-08	9.4200	9.8500	9.2700	9.7500	-15.730%	134	711	+114.359%
2026-04-07	11.6300	11.9500	11.5700	11.5700	+3.767%	52	837	+80.640%
2026-04-06	11.3100	11.3500	11.1500	11.1500	-0.889%	33	787	+87.444%
2026-04-02	11.6000	11.6300	11.1000	11.2500	+9.012%	410	399	+85.778%
2026-04-01	11.6700	11.6900	10.1500	10.3200	-14.428%	73	399	+102.519%
2026-03-31	12.7500	12.8500	12.0200	12.0600	-14.468%	247	448	+73.300%
2026-03-30	13.6400	14.1000	13.6400	14.1000	+0.571%	4	558	+48.227%
2026-03-27	12.4200	14.2900	12.3200	14.0200	+20.966%	117	556	+49.073%
2026-03-26	10.3500	11.8500	10.3500	11.5900	+15.323%	195	468	+80.328%
2026-03-25	9.7100	10.4900	9.7100	10.0500	+5.789%	15	321	+107.960%
2026-03-24	9.5000	9.5000	9.5000	9.5000	+10.081%	1	320	+120.000%
2026-03-23	8.9200	8.9500	8.4500	8.6300	-3.575%	9	320	+142.178%
2026-03-20	8.7000	8.9500	8.7000	8.9500	-3.452%	5	317	+133.520%
2026-03-19	9.6000	9.7500	9.2500	9.2700	+11.687%	39	318	+125.458%
2026-03-18	8.4000	8.4000	8.3000	8.3000	-20.952%	3	332	+151.807%
2026-03-17	10.5000	10.5500	10.0500	10.5000	-5.830%	93	331	+99.048%
2026-03-16	11.5500	11.5500	10.9300	11.1500	-7.851%	12	241	+87.444%
2026-03-13	12.5000	12.5000	12.1000	12.1000	+5.677%	7	241	+72.727%
2026-03-12	11.4500	11.4500	11.4500	11.4500	+4.091%	1	243	+82.533%
2026-03-11	10.5000	11.0000	10.4000	11.0000	+12.245%	3	243	+90.000%
2026-03-10	10.1000	10.1000	9.8000	9.8000	-8.411%	17	253	+113.265%
2026-03-09	10.3000	10.7000	10.3000	10.7000	+14.439%	2	239	+95.327%
2026-03-03	9.3500	9.3500	9.3500	9.3500	+13.471%	1	238	+123.529%
2026-03-02	8.2400	8.2400	8.2400	8.2400	+3.129%	1	237	+153.641%
2026-02-18	7.9900	7.9900	7.9900	7.9900	-20.100%	1	237	+161.577%
2026-02-12	10.0000	10.0000	10.0000	10.0000	+21.212%	1	238	+109.000%
2026-02-10	8.2500	8.2500	8.2500	8.2500	-12.513%	1	237	+153.333%
2026-02-05	9.4000	9.4300	9.4000	9.4300	+12.934%	2	238	+121.633%
2026-02-04	8.3500	8.3500	8.3500	8.3500	+0.602%	1	237	+150.299%
2026-02-03	8.3000	8.3000	8.3000	8.3000	-4.817%	3	237	+151.807%
2026-01-30	8.7200	8.7200	8.7200	8.7200	+5.187%	2	234	+139.679%
2026-01-29	8.2900	8.2900	8.2900	8.2900	+25.227%	5	234	+152.111%
2026-01-28	6.7000	6.9500	6.6200	6.6200	+14.731%	25	239	+215.710%
2026-01-23	5.5400	5.7700	5.5400	5.7700	+25.435%	10	220	+262.218%
2026-01-14	4.6000	4.6000	4.6000	4.6000	+14.713%	1	219	+354.348%
2026-01-07	4.0500	4.0500	4.0100	4.0100	+0.754%	2	218	+421.197%
2025-12-19	4.0000	4.0000	3.9800	3.9800	+4.737%	2	218	+425.126%
2025-12-18	3.8000	3.8000	3.8000	3.8000	-29.630%	1	220	+450.000%
2025-12-12	5.8800	5.8800	5.3300	5.4000	-48.077%	26	221	+287.037%
2025-12-08	9.7500	10.4600	9.7500	10.4000	+16.854%	3	242	+100.962%
2025-12-05	8.9000	8.9000	8.9000	8.9000	-13.171%	1	240	+134.831%
2025-12-02	10.2500	10.2500	10.2500	10.2500	-2.195%	1	240	+103.902%
2025-11-28	10.4800	10.4800	10.4800	10.4800	-1.132%	9	240	+99.427%
2025-11-26	10.6000	10.6000	10.6000	10.6000	-23.188%	1	248	+97.170%
2025-11-21	13.8000	13.8000	13.8000	13.8000	-4.498%	10	248	+51.449%
2025-11-19	14.4500	14.4500	14.4500	14.4500	-3.150%	3	251	+44.637%
2025-11-17	14.9200	14.9200	14.9200	14.9200	-4.481%	1	251	+40.080%
2025-11-04	15.7700	15.7700	15.6200	15.6200	+5.541%	10	252	+33.803%
2025-11-03	14.8000	14.8000	14.8000	14.8000	+3.424%	20	222	+41.216%
2025-10-30	14.3100	14.3100	14.3100	14.3100	+18.264%	4	222	+46.052%
2025-10-28	12.1500	12.1500	12.1000	12.1000	+2.979%	51	222	+72.727%
2025-10-23	11.7500	11.7500	11.7500	11.7500	-25.159%	110	272	+77.872%
2025-10-16	15.7000	15.7000	15.7000	15.7000	+8.127%	1	192	+33.121%
2025-10-15	13.9000	14.5200	13.9000	14.5200	-2.550%	5	192	+43.939%
2025-10-14	14.9000	14.9000	14.9000	14.9000	+4.930%	6	192	+40.268%
2025-10-10	12.5000	14.2000	12.5000	14.2000	+15.447%	10	189	+47.183%
2025-10-08	12.3000	12.3000	12.3000	12.3000	-0.405%	1	188	+69.919%
2025-09-29	12.3500	12.3500	12.3500	12.3500	-5.725%	1	187	+69.231%
2025-09-26	13.1000	13.1000	13.1000	13.1000	0.000%	7	188	+59.542%
2025-09-25	13.1000	13.1000	13.1000	13.1000	+4.134%	1	181	+59.542%
2025-09-24	12.5100	12.5800	12.5100	12.5800	-6.468%	2	181	+66.137%
2025-09-22	13.6000	13.6000	13.4500	13.4500	-2.888%	2	182	+55.390%
2025-09-19	13.8500	13.8500	13.8500	13.8500	-1.142%	1	183	+50.903%
2025-09-18	14.0100	14.0100	14.0100	14.0100	-6.600%	2	183	+49.179%
2025-09-17	15.0300	15.3000	15.0000	15.0000	-0.266%	4	181	+39.333%
2025-09-12	15.0400	15.0400	15.0400	15.0400	+6.290%	1	178	+38.963%
2025-09-11	14.1500	14.1500	14.1500	14.1500	+1.434%	1	177	+47.703%
2025-09-08	13.9000	15.7200	13.5000	13.9500	+2.952%	92	176	+49.821%
2025-09-05	13.7000	13.7000	13.0000	13.5500	+24.885%	89	130	+54.244%
2025-08-15	10.7000	10.8500	10.7000	10.8500	-3.982%	10	51	+92.627%
2025-08-14	11.2900	11.3000	11.2900	11.3000	-3.419%	2	43	+84.956%
2025-08-11	11.7000	11.7000	11.7000	11.7000	+66.430%	1	43	+78.632%
2025-07-24	7.0300	7.0300	7.0300	7.0300	+3.382%	1	42	+197.297%
2025-07-18	6.8000	6.8000	6.8000	6.8000	-3.546%	1	42	+207.353%
2025-07-16	7.0500	7.0500	7.0500	7.0500	+2.770%	1	42	+196.454%
2025-07-15	6.7700	6.8600	6.7700	6.8600	+9.236%	8	43	+204.665%
2025-07-01	6.2800	6.2800	6.2800	6.2800	-17.585%	1	35	+232.803%
2025-06-24	7.6200	7.6200	7.6200	7.6200	+15.455%	1	36	+174.278%
2025-06-17	6.6000	6.6000	6.6000	6.6000	+20.000%	1	36	+216.667%
2025-06-12	5.5000	5.5500	5.5000	5.5000	0.000%	35	35	+280.000%