Dark

LULU20260918P130
LULU Sep 18 2026 130.00 Put (LULU260918P00130000)
option OPRA

EOD

Aug 26, 2026

15.61+4.067%(+0.61)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	15.5700	16.3000	15.5700	15.6100	+4.067%	6	1,521	0.000%
2026-08-25	15.0000	15.0000	15.0000	15.0000	+20.000%	1	1,520	+4.067%
2026-08-24	13.1000	13.2000	12.4500	12.5000	-9.091%	117	1,519	+24.880%
2026-08-21	13.4000	13.7500	13.2500	13.7500	-20.977%	37	1,598	+13.527%
2026-08-20	16.7200	17.4000	16.7200	17.4000	+24.286%	7	1,585	-10.287%
2026-08-19	13.4200	14.0000	13.4200	14.0000	+0.287%	3	1,582	+11.500%
2026-08-18	14.6500	14.6500	13.4500	13.9600	-16.507%	5	1,585	+11.819%
2026-08-17	16.5000	17.0500	16.5000	16.7200	+17.333%	5	1,586	-6.639%
2026-08-14	15.3000	15.5500	14.2500	14.2500	-2.062%	11	1,586	+9.544%
2026-08-13	13.5900	14.5500	13.5800	14.5500	+25.215%	20	1,566	+7.285%
2026-08-12	11.6200	11.6200	11.6200	11.6200	+1.485%	1	1,566	+34.337%
2026-08-11	11.3000	11.4500	11.3000	11.4500	+13.704%	10	1,566	+36.332%
2026-08-10	9.8400	10.7000	9.8400	10.0700	-0.788%	140	1,566	+55.015%
2026-08-07	11.2000	11.2000	9.8000	10.1500	-16.598%	43	1,670	+53.793%
2026-08-06	12.1700	12.1700	12.1700	12.1700	-7.803%	1	1,684	+28.266%
2026-08-05	13.2900	13.2900	13.2000	13.2000	+1.382%	2	1,683	+18.258%
2026-08-04	13.8800	13.8800	12.7200	13.0200	-10.454%	5	1,682	+19.892%
2026-08-03	13.7200	14.5400	13.7200	14.5400	-8.553%	23	1,680	+7.359%
2026-07-31	15.7600	15.9100	15.6300	15.9000	-4.619%	9	1,660	-1.824%
2026-07-30	16.6700	16.6700	16.6700	16.6700	+8.247%	1	1,653	-6.359%
2026-07-29	16.0700	16.0700	15.4000	15.4000	+2.054%	17	1,652	+1.364%
2026-07-28	15.0900	15.0900	15.0900	15.0900	-13.076%	1	1,650	+3.446%
2026-07-27	17.7000	17.7000	17.2700	17.3600	-20.731%	11	1,649	-10.081%
2026-07-24	21.9000	21.9000	21.9000	21.9000	-0.455%	1	1,653	-28.721%
2026-07-23	21.1400	22.0000	21.1400	22.0000	+18.216%	3	1,652	-29.045%
2026-07-21	18.6100	18.6100	18.6100	18.6100	+3.793%	1	1,652	-16.120%
2026-07-20	17.7200	18.0500	17.5000	17.9300	+0.336%	20	1,651	-12.939%
2026-07-17	18.0000	18.0000	17.8700	17.8700	+4.138%	7	1,668	-12.647%
2026-07-16	16.5700	17.1600	16.5700	17.1600	-3.324%	5	1,663	-9.033%
2026-07-15	16.5000	17.7500	16.5000	17.7500	+0.169%	14	1,667	-12.056%
2026-07-14	17.7200	17.7200	17.7200	17.7200	+12.223%	10	1,665	-11.907%
2026-07-13	15.6500	16.0500	15.6500	15.7900	-4.129%	13	1,665	-1.140%
2026-07-10	17.1000	17.1000	16.4700	16.4700	-13.316%	2	1,656	-5.222%
2026-07-09	19.3300	19.3300	19.0000	19.0000	-13.676%	15	1,655	-17.842%
2026-07-08	22.0100	22.0100	22.0100	22.0100	+8.424%	2	1,665	-29.078%
2026-07-07	19.3100	20.3000	18.9000	20.3000	+0.296%	5	1,664	-23.103%
2026-07-06	19.6000	20.2400	19.6000	20.2400	+11.885%	16	1,664	-22.875%
2026-07-02	18.0000	18.2500	17.6000	18.0900	-10.446%	14	1,645	-13.709%
2026-07-01	19.8000	20.2000	19.0000	20.2000	-4.038%	59	1,645	-22.723%
2026-06-30	21.5500	22.1000	21.0500	21.0500	-0.473%	6	1,604	-25.843%
2026-06-29	19.9500	21.1500	19.9500	21.1500	+13.710%	24	1,606	-26.194%
2026-06-26	19.3200	19.6500	18.6000	18.6000	-13.488%	16	1,603	-16.075%
2026-06-25	21.8800	22.1900	21.5000	21.5000	-1.826%	5	1,603	-27.395%
2026-06-24	21.9600	21.9600	21.9000	21.9000	-14.286%	4	1,600	-28.721%
2026-06-23	27.1700	27.1700	25.5500	25.5500	-5.720%	3	1,600	-38.904%
2026-06-22	27.3500	27.6000	27.1000	27.1000	+18.237%	5	1,601	-42.399%
2026-06-18	23.0000	23.0000	21.0900	22.9200	+7.606%	13	1,549	-31.894%
2026-06-17	20.6200	21.3000	20.4500	21.3000	+10.021%	65	1,549	-26.714%
2026-06-16	18.3000	19.4500	18.2500	19.3600	+3.034%	11	1,549	-19.370%
2026-06-15	18.5900	19.0000	18.5900	18.7900	+5.562%	10	1,540	-16.924%
2026-06-12	17.9800	18.1000	17.7500	17.8000	-6.562%	31	1,539	-12.303%
2026-06-11	18.6200	19.2500	18.6200	19.0500	+7.022%	3	1,543	-18.058%
2026-06-10	17.6000	17.8000	16.4500	17.8000	+0.565%	30	1,544	-12.303%
2026-06-09	19.6700	19.6700	17.4700	17.7000	-12.376%	36	1,539	-11.808%
2026-06-08	20.1700	20.5600	20.1300	20.2000	-1.029%	174	1,537	-22.723%
2026-06-05	23.5000	23.5000	20.4100	20.4100	+19.357%	84	1,550	-23.518%
2026-06-04	16.1000	17.2500	16.1000	17.1000	+2.090%	108	1,550	-8.713%
2026-06-03	17.0500	17.1500	16.7500	16.7500	+4.361%	185	1,471	-6.806%
2026-06-02	15.5000	16.0500	15.4500	16.0500	+18.889%	23	1,302	-2.741%
2026-06-01	13.6200	13.7000	13.0000	13.5000	-5.462%	32	1,303	+15.630%
2026-05-29	14.0500	14.3500	14.0500	14.2800	+2.146%	11	1,310	+9.314%
2026-05-28	14.2000	14.3000	13.9800	13.9800	0.000%	15	1,312	+11.660%
2026-05-27	12.5000	14.1000	12.5000	13.9800	-13.490%	43	1,305	+11.660%
2026-05-26	16.1300	16.3500	16.1000	16.1600	-3.981%	152	1,292	-3.403%
2026-05-22	16.4500	16.8500	16.4500	16.8300	-1.000%	9	1,312	-7.249%
2026-05-21	18.1000	18.4000	17.0000	17.0000	-3.409%	22	1,313	-8.176%
2026-05-20	20.0000	20.0000	17.6000	17.6000	-13.725%	47	1,313	-11.307%
2026-05-19	20.0000	20.5000	19.7500	20.4000	+2.000%	189	1,240	-23.480%
2026-05-18	20.7000	20.9700	20.0000	20.0000	-3.054%	15	1,240	-21.950%
2026-05-15	19.8500	20.6300	19.6400	20.6300	+4.987%	18	1,240	-24.333%
2026-05-14	19.4500	19.7000	19.3500	19.6500	+0.873%	9	1,225	-20.560%
2026-05-13	18.5300	19.4800	18.2000	19.4800	+10.871%	64	1,212	-19.867%
2026-05-12	18.2000	18.3000	17.5500	17.5700	+3.353%	53	1,212	-11.155%
2026-05-11	16.1200	17.1000	15.8500	17.0000	+14.094%	29	1,212	-8.176%
2026-05-08	14.4500	14.9000	14.4500	14.9000	+4.782%	5	1,207	+4.765%
2026-05-07	14.3200	14.5500	13.8000	14.2200	-3.593%	33	1,205	+9.775%
2026-05-06	15.1200	15.4100	14.7500	14.7500	-8.499%	5	1,181	+5.831%
2026-05-05	16.0000	16.4700	16.0000	16.1200	+0.939%	6	1,179	-3.164%
2026-05-04	14.8000	15.9700	14.7000	15.9700	+11.835%	53	1,173	-2.254%
2026-05-01	13.7100	14.2800	13.7100	14.2800	+12.885%	20	1,133	+9.314%
2026-04-30	12.3000	12.9500	12.3000	12.6500	-1.172%	13	1,133	+23.399%
2026-04-29	11.8000	13.3000	11.8000	12.8000	+12.875%	66	1,126	+21.953%
2026-04-28	10.3500	11.3400	10.3500	11.3400	+8.000%	3	1,070	+37.654%
2026-04-27	10.1500	10.5000	10.0500	10.5000	-2.326%	12	1,069	+48.667%
2026-04-24	11.0500	11.0500	10.7300	10.7500	-6.114%	26	1,069	+45.209%
2026-04-23	9.9500	11.4500	8.3000	11.4500	+75.345%	92	1,079	+36.332%
2026-04-22	6.1500	6.8500	6.1500	6.5300	+11.624%	7	1,050	+139.051%
2026-04-21	5.9700	5.9700	5.8500	5.8500	-7.143%	2	1,050	+166.838%
2026-04-20	6.4200	6.6000	6.3000	6.3000	+0.159%	7	1,050	+147.778%
2026-04-17	6.1900	6.2900	6.1900	6.2900	-8.576%	3	1,050	+148.172%
2026-04-16	7.0000	7.0000	6.8800	6.8800	-3.099%	6	1,050	+126.890%
2026-04-15	7.1000	7.1000	7.1000	7.1000	-4.698%	9	1,051	+119.859%
2026-04-14	7.4500	7.4500	7.4500	7.4500	+3.043%	1	1,049	+109.530%
2026-04-13	7.2600	7.2600	5.6000	7.2300	-12.892%	6	1,050	+115.906%
2026-04-08	8.1500	8.3000	8.1500	8.3000	-15.306%	4	1,049	+88.072%
2026-04-07	9.8000	9.8000	9.8000	9.8000	+3.158%	1	1,052	+59.286%
2026-04-06	9.3500	10.0500	9.3500	9.5000	+10.465%	24	1,051	+64.316%
2026-04-01	9.6300	9.6300	8.6000	8.6000	-17.703%	5	1,041	+81.512%
2026-03-31	10.9500	11.0000	10.4500	10.4500	-14.694%	309	1,041	+49.378%
2026-03-30	11.4700	12.3200	11.4700	12.2500	+1.660%	16	743	+27.429%
2026-03-27	11.8000	12.0900	11.8000	12.0500	+26.842%	10	737	+29.544%
2026-03-26	9.4900	9.5000	9.4900	9.5000	+11.111%	4	731	+64.316%
2026-03-25	8.7000	8.8200	8.5500	8.5500	+13.245%	30	727	+82.573%
2026-03-23	7.5500	7.5500	7.5500	7.5500	-2.581%	2	712	+106.755%
2026-03-19	8.4900	8.4900	7.7500	7.7500	+10.714%	8	710	+101.419%
2026-03-18	7.7000	7.7000	7.0000	7.0000	-17.647%	57	705	+123.000%
2026-03-17	8.5000	8.8000	8.5000	8.5000	-10.526%	79	705	+83.647%
2026-03-16	10.2000	10.2000	9.5000	9.5000	-9.524%	12	648	+64.316%
2026-03-13	10.5000	10.5000	10.5000	10.5000	+5.000%	1	647	+48.667%
2026-03-12	9.6500	10.0000	9.6500	10.0000	+21.212%	3	646	+56.100%
2026-03-10	8.2500	8.2500	8.2500	8.2500	+17.857%	1	645	+89.212%
2026-03-02	7.1000	7.1000	7.0000	7.0000	+4.478%	25	644	+123.000%
2026-02-20	6.7000	6.7000	6.7000	6.7000	-7.967%	1	625	+132.985%
2026-02-18	7.2800	7.2800	7.2800	7.2800	-1.887%	1	624	+114.423%
2026-02-17	7.3100	7.4200	7.3100	7.4200	+5.548%	3	623	+110.377%
2026-02-10	7.0300	7.0300	7.0300	7.0300	-12.671%	1	622	+122.048%
2026-02-05	8.0500	8.0500	8.0500	8.0500	+12.273%	1	622	+93.913%
2026-01-29	7.1700	7.1700	7.1700	7.1700	+33.024%	1	622	+117.713%
2026-01-28	5.3900	5.3900	5.3900	5.3900	+63.333%	47	621	+189.610%
2025-12-29	3.3000	3.3000	3.3000	3.3000	+10.738%	1	621	+373.030%
2025-12-23	2.9800	2.9800	2.9800	2.9800	-7.740%	2	622	+423.826%
2025-12-19	3.2500	3.2500	3.2300	3.2300	-18.228%	2	620	+383.282%
2025-12-18	3.1200	3.9500	3.1200	3.9500	-31.304%	41	620	+295.190%
2025-12-12	4.5900	5.7500	4.5900	5.7500	-32.353%	3	625	+171.478%
2025-12-11	8.5000	8.5000	8.5000	8.5000	-5.028%	1	626	+83.647%
2025-12-09	9.0500	9.0500	8.9500	8.9500	0.000%	401	627	+74.413%
2025-12-08	8.8500	8.9500	8.8500	8.9500	+21.769%	2	226	+74.413%
2025-12-05	7.3500	7.3500	7.3500	7.3500	-17.877%	1	226	+112.381%
2025-12-01	8.9500	8.9500	8.9500	8.9500	-1.105%	1	227	+74.413%
2025-11-28	9.0500	9.0500	9.0500	9.0500	-3.621%	2	226	+72.486%
2025-11-26	9.3900	9.3900	9.3900	9.3900	-17.632%	1	227	+66.241%
2025-11-24	11.4000	11.4000	11.4000	11.4000	-10.938%	1	227	+36.930%
2025-11-20	12.8000	12.8000	12.8000	12.8000	0.000%	1	228	+21.953%
2025-11-19	12.8000	12.8000	12.8000	12.8000	+1.992%	1	227	+21.953%
2025-11-13	12.5500	12.5500	12.5500	12.5500	-0.633%	6	227	+24.382%
2025-11-11	12.6300	12.6300	12.6300	12.6300	-4.895%	10	243	+23.595%
2025-11-10	13.2800	13.2800	13.2800	13.2800	-9.041%	1	243	+17.545%
2025-11-07	14.2300	14.6000	14.2300	14.6000	+12.308%	2	244	+6.918%
2025-11-05	13.0000	13.0000	13.0000	13.0000	+8.333%	5	244	+20.077%
2025-10-31	12.1000	12.1000	12.0000	12.0000	+9.091%	114	239	+30.083%
2025-10-28	11.0000	11.0000	11.0000	11.0000	+14.226%	17	145	+41.909%
2025-10-27	9.6300	9.6300	9.6300	9.6300	-10.419%	1	138	+62.098%
2025-10-21	10.7500	10.7500	10.7000	10.7500	-13.655%	18	138	+45.209%
2025-10-10	12.4500	12.4500	12.4500	12.4500	+20.290%	13	120	+25.382%
2025-10-02	10.3500	10.3500	10.3500	10.3500	-1.896%	2	107	+50.821%
2025-09-29	10.8500	10.8500	10.5000	10.5500	-3.653%	3	108	+47.962%
2025-09-24	10.9500	10.9500	10.9500	10.9500	-2.667%	1	109	+42.557%
2025-09-23	10.0000	11.5500	10.0000	11.2500	-6.406%	7	110	+38.756%
2025-09-19	12.0200	12.0200	12.0200	12.0200	-2.672%	1	103	+29.867%
2025-09-18	12.1000	12.3500	11.9000	12.3500	-10.247%	10	104	+26.397%
2025-09-16	13.7400	13.7600	13.7400	13.7600	+3.071%	3	100	+13.445%
2025-09-12	13.3500	13.3500	13.3500	13.3500	+6.800%	10	103	+16.929%
2025-09-11	12.6000	12.6000	12.5000	12.5000	-3.176%	3	93	+24.880%
2025-09-10	12.9100	12.9100	12.9100	12.9100	+2.460%	2	91	+20.914%
2025-09-09	12.1400	12.9800	12.1400	12.6000	+5.000%	11	89	+23.889%
2025-09-08	12.4400	12.8000	12.0000	12.0000	+2.564%	69	89	+30.083%
2025-09-05	10.9500	12.0000	10.9500	11.7000	+46.250%	18	25	+33.419%
2025-08-28	8.0000	8.0000	8.0000	8.0000	+1.266%	10	14	+95.125%
2025-08-27	7.9000	7.9000	7.9000	7.9000	-12.222%	1	14	+97.595%
2025-08-22	8.9900	9.0000	8.9900	9.0000	+3.448%	4	14	+73.444%
2025-08-18	8.7000	8.7000	8.7000	8.7000	-9.375%	2	14	+79.425%
2025-08-13	9.6000	9.6000	9.6000	9.6000	-9.434%	2	14	+62.604%
2025-08-11	10.6000	10.6000	10.6000	10.6000	+18.304%	10	14	+47.264%
2025-08-04	9.0000	9.0000	8.9600	8.9600	+43.360%	2	5	+74.219%
2025-07-16	6.2500	6.2500	6.2500	6.2500	+12.613%	1	4	+149.760%
2025-07-11	5.5500	5.5500	5.5500	5.5500	-0.893%	1	5	+181.261%
2025-07-09	5.6000	5.6000	5.6000	5.6000	+5.660%	1	4	+178.750%
2025-07-08	5.3000	5.3000	5.3000	5.3000	-7.343%	1	3	+194.528%
2025-07-07	5.7200	5.7200	5.7200	5.7200	+15.556%	1	2	+172.902%
2025-07-03	4.9500	4.9500	4.9500	4.9500	+10.000%	1	2	+215.354%
2025-06-26	4.5000	4.5000	4.5000	4.5000	-23.729%	1	2	+246.889%
2025-06-17	5.9000	5.9000	5.9000	5.9000	0.000%	1	1	+164.576%