Dark

LULU20260918P115
LULU Sep 18 2026 115.00 Put (LULU260918P00115000)
option OPRA

EOD

Aug 27, 2026

6.60+9.635%(+0.58)86

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	6.1900	6.6000	5.3100	6.6000	+9.635%	86	2,618	0.000%
2026-08-26	6.0000	6.1000	5.6200	6.0200	+6.173%	83	2,613	+9.635%
2026-08-25	5.1000	6.0500	5.1000	5.6700	+35.000%	166	2,616	+16.402%
2026-08-24	4.9500	4.9500	4.1300	4.2000	-16.832%	131	2,657	+57.143%
2026-08-21	6.0400	6.0400	4.7900	5.0500	-24.851%	108	2,617	+30.693%
2026-08-20	6.1000	7.3700	6.1000	6.7200	+29.730%	160	2,569	-1.786%
2026-08-19	5.0000	5.5000	4.9000	5.1800	-8.319%	109	2,540	+27.413%
2026-08-18	6.8300	6.8300	5.0000	5.6500	-18.470%	92	2,520	+16.814%
2026-08-17	6.1000	7.5000	6.1000	6.9300	+21.579%	107	2,504	-4.762%
2026-08-14	6.0000	6.3100	5.6700	5.7000	-2.564%	88	2,465	+15.789%
2026-08-13	5.5100	5.9200	5.4500	5.8500	+11.429%	36	2,415	+12.821%
2026-08-12	3.9700	5.2500	3.7000	5.2500	+37.795%	125	2,415	+25.714%
2026-08-11	4.3000	4.4000	3.8100	3.8100	+3.815%	90	2,334	+73.228%
2026-08-10	3.7000	4.3000	3.5200	3.6700	+3.380%	30	2,263	+79.837%
2026-08-07	4.5500	4.5500	3.5200	3.5500	-27.551%	86	2,266	+85.915%
2026-08-06	5.1500	5.1500	4.7500	4.9000	-9.259%	131	2,284	+34.694%
2026-08-05	5.5000	5.7000	5.3700	5.4000	-6.897%	83	2,230	+22.222%
2026-08-04	5.7500	6.0700	5.7500	5.8000	-0.855%	499	2,193	+13.793%
2026-08-03	5.8900	6.6000	5.6400	5.8500	-21.265%	96	2,237	+12.821%
2026-07-31	7.4700	7.4800	7.0200	7.4300	-6.541%	108	2,245	-11.171%
2026-07-30	8.4800	8.9000	7.9200	7.9500	+9.655%	52	2,207	-16.981%
2026-07-29	7.6500	7.7500	7.2500	7.2500	0.000%	88	2,176	-8.966%
2026-07-28	7.4100	7.4100	6.8500	7.2500	-10.494%	38	2,118	-8.966%
2026-07-27	8.3700	8.4500	8.1000	8.1000	-16.062%	55	2,100	-18.519%
2026-07-24	11.4700	11.4700	9.3000	9.6500	-16.954%	16	2,062	-31.606%
2026-07-23	11.0800	12.0600	11.0800	11.6200	+14.483%	22	2,057	-43.201%
2026-07-22	10.7000	10.7600	10.1500	10.1500	+10.929%	13	2,051	-34.975%
2026-07-21	9.0000	10.0000	9.0000	9.1500	+2.809%	52	2,052	-27.869%
2026-07-20	9.4000	9.4000	8.5700	8.9000	-3.888%	217	2,024	-25.843%
2026-07-17	8.2000	9.2600	8.2000	9.2600	+11.836%	107	1,891	-28.726%
2026-07-16	8.1500	8.4400	7.9500	8.2800	-3.721%	45	1,814	-20.290%
2026-07-15	8.2800	8.6000	8.2800	8.6000	-3.371%	15	1,792	-23.256%
2026-07-14	7.9000	9.2500	7.9000	8.9000	+18.667%	59	1,780	-25.843%
2026-07-13	7.5000	7.7100	7.3800	7.5000	-11.243%	41	1,751	-12.000%
2026-07-10	8.5300	8.5500	7.9000	8.4500	-14.039%	86	1,776	-21.893%
2026-07-09	11.1500	11.1500	9.8000	9.8300	-11.839%	35	1,780	-32.859%
2026-07-08	11.8500	12.0000	10.9000	11.1500	+2.765%	78	1,800	-40.807%
2026-07-07	10.0400	10.8500	10.0400	10.8500	+3.333%	33	1,737	-39.171%
2026-07-06	10.0900	11.4800	8.7500	10.5000	+15.132%	56	1,704	-37.143%
2026-07-02	9.6000	9.6000	8.9000	9.1200	-13.555%	127	1,650	-27.632%
2026-07-01	9.9500	10.6500	9.9500	10.5500	-4.091%	30	1,650	-37.441%
2026-06-30	11.6500	12.1500	11.0000	11.0000	+2.326%	31	1,638	-40.000%
2026-06-29	9.3400	11.0000	9.3400	10.7500	+10.711%	115	1,612	-38.605%
2026-06-26	10.7500	10.7500	9.4500	9.7100	-16.293%	89	1,563	-32.029%
2026-06-25	11.8700	12.6500	11.1500	11.6000	-3.333%	28	1,527	-43.103%
2026-06-24	12.4200	12.7500	11.9500	12.0000	-9.434%	26	1,502	-45.000%
2026-06-23	15.3900	15.3900	13.2500	13.2500	-15.605%	10	1,486	-50.189%
2026-06-22	13.0100	16.2000	13.0100	15.7000	+23.622%	48	1,487	-57.962%
2026-06-18	11.8000	12.7100	11.3500	12.7000	+5.833%	85	1,538	-48.031%
2026-06-17	10.4000	12.0000	9.6200	12.0000	+20.000%	34	1,538	-45.000%
2026-06-16	10.0000	10.0000	9.5000	10.0000	-4.306%	42	1,538	-34.000%
2026-06-15	10.1500	10.4500	9.9300	10.4500	+8.854%	36	1,527	-36.842%
2026-06-12	9.1500	9.6500	9.1500	9.6000	+0.946%	164	1,523	-31.250%
2026-06-11	9.5000	9.5400	9.5000	9.5100	+1.170%	21	1,499	-30.599%
2026-06-10	8.3000	9.5000	8.0000	9.4000	-1.468%	11	1,498	-29.787%
2026-06-09	9.4200	10.4200	9.4200	9.5400	-11.748%	74	1,494	-30.818%
2026-06-08	11.4200	11.5500	10.7100	10.8100	-10.141%	244	1,456	-38.945%
2026-06-05	14.4500	14.4500	11.5000	12.0300	+23.385%	127	1,345	-45.137%
2026-06-04	8.4600	10.0500	7.7500	9.7500	+5.978%	1,000	1,308	-32.308%
2026-06-03	9.4800	9.8500	9.0500	9.2000	+6.358%	44	684	-28.261%
2026-06-02	7.7900	8.9000	7.7900	8.6500	+16.892%	81	667	-23.699%
2026-06-01	6.5000	7.4000	6.5000	7.4000	-1.333%	49	596	-10.811%
2026-05-29	7.5900	7.6000	7.5000	7.5000	+1.626%	11	568	-12.000%
2026-05-28	7.3800	7.3800	7.3800	7.3800	+1.793%	2	568	-10.569%
2026-05-27	7.2800	7.4500	6.7000	7.2500	-20.765%	33	566	-8.966%
2026-05-26	8.8900	9.1500	8.7500	9.1500	-3.175%	40	551	-27.869%
2026-05-22	9.4400	9.5000	9.3500	9.4500	-12.338%	52	540	-30.159%
2026-05-20	11.7600	11.7600	10.7800	10.7800	-10.909%	21	519	-38.776%
2026-05-19	12.0200	12.1000	12.0200	12.1000	+2.629%	15	515	-45.455%
2026-05-18	12.1300	12.5000	11.4900	11.7900	-3.912%	24	515	-44.020%
2026-05-15	12.0000	12.2700	11.7300	12.2700	+6.975%	18	515	-46.210%
2026-05-14	11.3000	11.5500	11.3000	11.4700	-0.261%	19	505	-42.459%
2026-05-13	11.3200	11.5000	11.0500	11.5000	+14.770%	26	501	-42.609%
2026-05-12	10.7100	10.7100	10.0200	10.0200	+2.245%	11	501	-34.132%
2026-05-11	9.0000	9.8100	9.0000	9.8000	+18.788%	15	501	-32.653%
2026-05-08	8.1500	8.2500	8.1500	8.2500	+5.096%	3	488	-20.000%
2026-05-07	8.0500	8.2000	7.8500	7.8500	-5.988%	11	489	-15.924%
2026-05-06	8.3500	8.3500	8.3500	8.3500	-10.600%	2	491	-20.958%
2026-05-05	9.3500	9.5000	9.3400	9.3400	+3.778%	3	492	-29.336%
2026-05-04	8.3700	9.0000	8.3000	9.0000	+12.500%	17	491	-26.667%
2026-05-01	7.7900	8.0000	7.7900	8.0000	+10.650%	11	475	-17.500%
2026-04-30	6.9000	7.3000	6.9000	7.2300	-1.633%	12	475	-8.714%
2026-04-29	6.5400	7.3500	6.5200	7.3500	+17.978%	6	469	-10.204%
2026-04-28	6.2300	6.2300	6.2300	6.2300	+9.298%	5	465	+5.939%
2026-04-27	5.5800	5.7000	5.5800	5.7000	-5.785%	2	460	+15.789%
2026-04-24	6.0000	6.1500	5.8500	6.0500	-2.104%	301	461	+9.091%
2026-04-23	3.8500	6.2300	3.8500	6.1800	+93.125%	22	205	+6.796%
2026-04-21	3.2000	3.2000	3.2000	3.2000	-15.789%	1	195	+106.250%
2026-04-16	3.7000	3.8500	3.6500	3.8000	0.000%	26	195	+73.684%
2026-04-15	3.8500	3.8500	3.8000	3.8000	-7.317%	9	211	+73.684%
2026-04-14	4.2000	4.2000	3.9500	4.1000	+1.235%	6	219	+60.976%
2026-04-10	4.0500	4.0500	4.0500	4.0500	-25.688%	1	224	+62.963%
2026-04-06	5.4500	5.4500	5.4500	5.4500	-4.386%	1	224	+21.101%
2026-04-02	5.1000	5.7000	5.1000	5.7000	-7.317%	5	222	+15.789%
2026-03-31	6.3500	6.4500	6.0500	6.1500	-8.889%	23	222	+7.317%
2026-03-30	6.6500	6.7500	6.6000	6.7500	-4.255%	11	202	-2.222%
2026-03-27	6.9600	7.0500	6.9600	7.0500	+63.953%	5	194	-6.383%
2026-03-23	3.9200	4.3000	3.9200	4.3000	+5.392%	30	192	+53.488%
2026-03-18	4.0800	4.0800	4.0800	4.0800	-20.777%	100	183	+61.765%
2026-03-11	5.1500	5.1500	5.1500	5.1500	+15.213%	1	83	+28.155%
2026-03-03	4.2600	4.4700	4.2600	4.4700	-6.875%	2	82	+47.651%
2026-02-13	4.8000	4.8000	4.8000	4.8000	+88.976%	1	81	+37.500%
2026-01-26	2.3900	2.5400	2.3900	2.5400	-4.151%	20	81	+159.843%
2026-01-23	2.6000	2.6500	2.6000	2.6500	-4.332%	20	65	+149.057%
2025-12-12	2.7700	2.7700	2.7700	2.7700	-51.060%	1	45	+138.267%
2025-12-08	5.6600	5.6600	5.6600	5.6600	+8.846%	1	46	+16.608%
2025-12-05	5.2000	5.2000	5.2000	5.2000	-20.973%	1	46	+26.923%
2025-10-21	6.5800	6.5800	6.5800	6.5800	-1.053%	1	47	+0.304%
2025-10-01	6.6000	6.6500	6.6000	6.6500	-6.993%	4	46	-0.752%
2025-09-24	7.1500	7.1500	7.1500	7.1500	-6.536%	1	46	-7.692%
2025-09-22	7.6500	7.6500	7.6500	7.6500	-15.470%	4	45	-13.725%
2025-09-12	8.8000	9.0500	8.7000	9.0500	+12.422%	49	49	-27.072%
2025-09-10	8.0500	8.0500	8.0500	8.0500	-0.494%	1	15	-18.012%
2025-09-08	8.0900	8.0900	8.0900	8.0900	+7.152%	1	14	-18.418%
2025-09-05	7.5000	7.9700	7.5000	7.5500	+57.292%	7	13	-12.583%
2025-07-31	4.8000	4.8000	4.8000	4.8000	+12.941%	2	10	+37.500%
2025-07-16	4.2500	4.2500	4.2500	4.2500	+4.938%	1	9	+55.294%
2025-07-15	4.1500	4.1500	4.0500	4.0500	+19.118%	7	9	+62.963%
2025-07-08	3.4000	3.4000	3.4000	3.4000	-30.612%	1	2	+94.118%
2025-06-25	4.6500	4.9000	4.6500	4.9000	0.000%	2	2	+34.694%