Dark

LULU20260918P110
LULU Sep 18 2026 110.00 Put (LULU260918P00110000)
option OPRA

EOD

Aug 27, 2026

4.00+1.266%(+0.05)228

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.0000	4.0000	3.6500	4.0000	+1.266%	228	3,401	0.000%
2026-08-26	3.5900	4.1200	3.5900	3.9500	+12.857%	71	3,570	+1.266%
2026-08-25	3.5700	3.9200	3.4600	3.5000	+34.100%	220	3,556	+14.286%
2026-08-24	3.0000	3.2100	2.6100	2.6100	-19.692%	121	3,399	+53.257%
2026-08-21	3.8000	3.8200	3.1000	3.2500	-28.571%	119	3,348	+23.077%
2026-08-20	4.2700	5.0000	4.2700	4.5500	+33.824%	57	3,352	-12.088%
2026-08-19	3.5800	3.6500	3.2700	3.4000	-11.688%	69	3,338	+17.647%
2026-08-18	4.5900	4.6300	3.1100	3.8500	-20.619%	105	3,324	+3.896%
2026-08-17	4.2000	5.1500	3.9000	4.8500	+27.968%	49	3,271	-17.526%
2026-08-14	3.8600	4.2500	3.7000	3.7900	-0.263%	40	3,252	+5.541%
2026-08-13	3.2000	4.0000	3.2000	3.8000	+9.195%	353	2,885	+5.263%
2026-08-12	2.6100	3.5500	2.6100	3.4800	+39.200%	96	2,885	+14.943%
2026-08-11	2.6700	3.0000	2.3600	2.5000	+5.485%	132	2,837	+60.000%
2026-08-10	2.1100	2.9000	2.1100	2.3700	+4.867%	114	2,811	+68.776%
2026-08-07	3.3300	3.3300	2.2600	2.2600	-31.928%	113	2,793	+76.991%
2026-08-06	3.4500	3.4500	3.1300	3.3200	-7.778%	24	2,806	+20.482%
2026-08-05	3.8000	3.8500	3.6000	3.6000	-10.000%	888	2,800	+11.111%
2026-08-04	4.5800	4.5800	3.7000	4.0000	0.000%	124	2,135	0.000%
2026-08-03	4.2800	4.6800	4.0000	4.0000	-24.528%	69	2,065	0.000%
2026-07-31	5.4100	5.5000	5.2100	5.3000	-1.852%	49	2,087	-24.528%
2026-07-30	6.4500	6.5000	5.4000	5.4000	+7.356%	31	2,041	-25.926%
2026-07-29	5.5300	5.6800	5.0300	5.0300	-2.330%	19	2,013	-20.477%
2026-07-28	5.2500	5.2500	4.8200	5.1500	-14.167%	30	2,012	-22.330%
2026-07-27	6.3400	6.6000	6.0000	6.0000	-15.493%	98	2,028	-33.333%
2026-07-24	8.6000	8.6000	6.6500	7.1000	-18.391%	271	1,985	-43.662%
2026-07-23	9.3600	9.5300	8.6000	8.7000	+13.874%	37	1,772	-54.023%
2026-07-22	7.1000	8.1500	7.0000	7.6400	+12.353%	90	1,755	-47.644%
2026-07-21	7.1200	7.4000	6.8000	6.8000	+4.294%	25	1,699	-41.176%
2026-07-20	6.8200	6.9000	6.5200	6.5200	-4.818%	44	1,689	-38.650%
2026-07-17	6.2000	6.8500	6.1700	6.8500	+10.484%	18	1,667	-41.606%
2026-07-16	7.3000	7.3000	5.9500	6.2000	-5.344%	25	1,659	-35.484%
2026-07-15	5.6000	6.7000	5.6000	6.5500	+0.769%	42	1,647	-38.931%
2026-07-14	6.2500	6.8500	6.2500	6.5000	+12.847%	29	1,635	-38.462%
2026-07-13	5.9500	5.9500	5.6000	5.7600	-7.395%	9	1,651	-30.556%
2026-07-10	6.1500	6.2200	6.0600	6.2200	-16.845%	4	1,651	-35.691%
2026-07-09	8.6000	8.6000	7.4800	7.4800	-6.500%	4	1,651	-46.524%
2026-07-08	9.0100	9.1700	8.0000	8.0000	-4.421%	15	1,652	-50.000%
2026-07-07	7.7500	8.6000	7.7500	8.3700	+3.206%	3	1,650	-52.210%
2026-07-06	8.6500	8.8000	8.1100	8.1100	+11.862%	24	1,649	-50.678%
2026-07-02	7.0600	7.3000	7.0500	7.2500	-11.043%	11	1,633	-44.828%
2026-07-01	8.3500	8.6000	7.8000	8.1500	-9.444%	42	1,633	-50.920%
2026-06-30	8.4500	9.5000	8.4500	9.0000	+7.784%	114	1,633	-55.556%
2026-06-29	7.1700	8.7900	7.1700	8.3500	+15.972%	40	1,581	-52.096%
2026-06-26	9.2000	9.2000	7.2000	7.2000	-19.553%	80	1,562	-44.444%
2026-06-25	10.0500	10.0500	8.7300	8.9500	+1.820%	66	1,556	-55.307%
2026-06-24	9.5000	10.0000	8.7900	8.7900	-14.908%	54	1,524	-54.494%
2026-06-23	12.0000	12.0000	10.2000	10.3300	-18.469%	173	1,507	-61.278%
2026-06-22	11.1100	13.0000	10.7000	12.6700	+28.629%	165	1,426	-68.429%
2026-06-18	9.8600	10.0500	8.9700	9.8500	+6.833%	42	1,464	-59.391%
2026-06-17	8.0200	9.2200	7.3200	9.2200	+13.827%	98	1,464	-56.616%
2026-06-15	7.2000	8.1000	7.2000	8.1000	+8.000%	90	1,464	-50.617%
2026-06-12	7.1000	7.5000	7.1000	7.5000	-8.313%	99	1,438	-46.667%
2026-06-11	8.0000	8.3400	7.3400	8.1800	+14.406%	21	1,384	-51.100%
2026-06-10	6.4500	7.4000	6.4500	7.1500	-8.098%	26	1,383	-44.056%
2026-06-09	8.0100	8.0100	7.4600	7.7800	-6.265%	6	1,376	-48.586%
2026-06-08	9.0500	9.1500	8.3000	8.3000	-11.135%	137	1,376	-51.807%
2026-06-05	11.4800	11.4800	9.0100	9.3400	+18.981%	189	1,262	-57.173%
2026-06-04	7.0000	7.9500	6.7700	7.8500	+4.388%	118	1,172	-49.045%
2026-06-03	7.5200	7.5200	7.5200	7.5200	+5.175%	2	1,094	-46.809%
2026-06-02	6.9800	7.2000	6.9800	7.1500	+25.439%	100	1,094	-44.056%
2026-06-01	5.4500	5.7000	5.4500	5.7000	-2.564%	2	1,015	-29.825%
2026-05-29	5.8500	5.8500	5.8500	5.8500	+4.464%	1	1,016	-31.624%
2026-05-28	5.6000	5.6000	5.6000	5.6000	-5.724%	150	1,017	-28.571%
2026-05-27	6.1000	6.1000	5.2000	5.9400	-16.923%	6	942	-32.660%
2026-05-26	7.1500	7.3500	7.0000	7.1500	-3.769%	36	942	-44.056%
2026-05-22	7.5000	7.5500	7.4300	7.4300	-2.876%	27	913	-46.164%
2026-05-21	8.4700	8.4700	7.5000	7.6500	-5.556%	46	915	-47.712%
2026-05-20	10.1500	10.1500	8.1000	8.1000	-18.429%	36	915	-50.617%
2026-05-19	9.4500	10.1000	9.3500	9.9300	+6.545%	36	891	-59.718%
2026-05-18	9.3200	9.3200	9.3200	9.3200	-6.332%	1	891	-57.082%
2026-05-15	9.6600	10.0000	9.4000	9.9500	+6.417%	36	891	-59.799%
2026-05-14	9.0000	9.3500	9.0000	9.3500	+0.754%	15	909	-57.219%
2026-05-13	9.0000	9.2800	8.9000	9.2800	+14.427%	27	910	-56.897%
2026-05-12	8.2400	8.6500	7.9500	8.1100	+7.133%	53	910	-50.678%
2026-05-11	6.9500	7.7000	6.9500	7.5700	+14.697%	100	910	-47.160%
2026-05-07	6.5000	6.6000	6.3000	6.6000	-4.348%	12	892	-39.394%
2026-05-06	7.0700	7.0700	6.9000	6.9000	-7.383%	22	896	-42.029%
2026-05-05	7.2000	7.8000	7.2000	7.4500	+4.635%	21	878	-46.309%
2026-05-04	6.9400	7.2800	6.4000	7.1200	+8.702%	38	869	-43.820%
2026-05-01	6.1000	6.5500	6.1000	6.5500	+14.912%	23	847	-38.931%
2026-04-30	5.6500	5.7000	5.6500	5.7000	-2.564%	2	847	-29.825%
2026-04-29	5.2500	5.8500	5.2500	5.8500	+17.000%	32	846	-31.624%
2026-04-28	5.0000	5.0000	5.0000	5.0000	+9.890%	2	817	-20.000%
2026-04-27	4.5000	4.5500	4.5000	4.5500	-2.151%	3	816	-12.088%
2026-04-24	4.7000	4.7000	4.6500	4.6500	-7.921%	5	815	-13.978%
2026-04-23	4.1300	5.0500	4.0800	5.0500	+80.357%	14	814	-20.792%
2026-04-22	2.8000	2.8000	2.8000	2.8000	-8.197%	1	812	+42.857%
2026-04-16	2.9300	3.0500	2.9300	3.0500	0.000%	26	812	+31.148%
2026-04-15	3.1100	3.1500	3.0000	3.0500	-4.688%	36	817	+31.148%
2026-04-13	3.2000	3.4000	2.9600	3.2000	-30.435%	18	833	+25.000%
2026-04-02	4.5000	4.6000	4.5000	4.6000	+17.949%	2	836	-13.043%
2026-04-01	4.5500	4.5500	3.9000	3.9000	-23.828%	5	836	+2.564%
2026-03-31	5.2500	5.2500	5.1200	5.1200	-10.957%	4	834	-21.875%
2026-03-30	5.4000	5.7500	5.4000	5.7500	0.000%	28	834	-30.435%
2026-03-27	5.0000	5.7700	5.0000	5.7500	+27.778%	36	831	-30.435%
2026-03-26	4.5000	4.5000	4.4500	4.5000	+20.968%	4	804	-11.111%
2026-03-25	3.5000	3.7200	3.5000	3.7200	+8.772%	5	804	+7.527%
2026-03-24	3.1600	3.4200	3.1600	3.4200	+2.090%	2	804	+16.959%
2026-03-23	3.2000	3.3500	3.2000	3.3500	-0.888%	2	804	+19.403%
2026-03-20	3.2500	3.3800	3.2500	3.3800	-3.429%	9	802	+18.343%
2026-03-18	3.5000	3.5000	3.5000	3.5000	-12.935%	1	803	+14.286%
2026-03-17	3.9900	4.0200	3.9900	4.0200	-24.151%	13	803	-0.498%
2026-03-16	5.3000	5.3000	5.3000	5.3000	+1.923%	5	802	-24.528%
2026-03-13	4.7500	5.2000	4.7500	5.2000	+28.395%	6	802	-23.077%
2026-03-09	4.2600	4.3200	4.0500	4.0500	-10.000%	12	796	-1.235%
2026-03-06	4.5000	4.5000	4.5000	4.5000	+40.625%	1	786	-11.111%
2026-03-02	3.2000	3.2000	3.2000	3.2000	-8.571%	1	786	+25.000%
2026-02-04	3.5000	3.5000	3.5000	3.5000	+14.754%	1	786	+14.286%
2026-02-02	3.2000	3.2000	3.0000	3.0500	+103.333%	4	785	+31.148%
2026-01-09	1.5000	1.5000	1.5000	1.5000	+3.448%	1	782	+166.667%
2025-12-18	1.4500	1.4500	1.4500	1.4500	-25.641%	2	782	+175.862%
2025-12-16	1.9500	1.9500	1.9500	1.9500	-2.010%	1	781	+105.128%
2025-12-12	2.5000	2.5000	1.9900	1.9900	-50.864%	2	781	+101.005%
2025-12-11	4.0500	4.0500	4.0500	4.0500	-4.930%	1	781	-1.235%
2025-12-08	4.2600	4.2600	4.2600	4.2600	+0.472%	1	780	-6.103%
2025-12-05	4.2400	4.2400	4.2400	4.2400	-18.462%	1	780	-5.660%
2025-11-26	5.2000	5.2000	5.2000	5.2000	-21.212%	1	780	-23.077%
2025-11-21	6.7000	6.7000	6.6000	6.6000	-2.941%	2	780	-39.394%
2025-10-31	6.5300	6.8900	6.5300	6.8000	+30.769%	1,098	779	-41.176%
2025-10-27	5.2000	5.2000	5.2000	5.2000	-11.111%	1	52	-23.077%
2025-10-23	5.8000	5.8500	5.8000	5.8500	-6.400%	22	52	-31.624%
2025-10-10	6.2500	6.2500	6.2500	6.2500	+9.649%	1	30	-36.000%
2025-10-09	5.7000	5.7000	5.7000	5.7000	-3.390%	1	29	-29.825%
2025-10-08	5.9000	5.9000	5.9000	5.9000	+0.511%	1	28	-32.203%
2025-10-06	5.8700	5.8700	5.8700	5.8700	+2.087%	2	27	-31.857%
2025-09-29	5.7500	5.7500	5.7500	5.7500	-7.258%	1	29	-30.435%
2025-09-26	6.2000	6.2000	6.2000	6.2000	-3.125%	1	28	-35.484%
2025-09-25	6.4000	6.4000	6.4000	6.4000	-17.206%	1	29	-37.500%
2025-09-16	7.7200	7.7300	6.6100	7.7300	-0.129%	5	28	-48.254%
2025-09-15	7.7400	7.7400	7.7400	7.7400	-0.642%	1	25	-48.320%
2025-09-12	7.7900	7.7900	7.7900	7.7900	+9.410%	1	26	-48.652%
2025-09-09	7.1200	7.1200	7.1200	7.1200	+4.706%	1	25	-43.820%
2025-09-08	7.1800	7.1800	6.8000	6.8000	+9.677%	2	25	-41.176%
2025-09-05	6.2000	6.2000	6.2000	6.2000	+29.167%	1	23	-35.484%
2025-08-29	4.8000	4.8000	4.8000	4.8000	-20.000%	2	24	-16.667%
2025-08-14	6.0000	6.0000	6.0000	6.0000	+18.812%	2	24	-33.333%
2025-08-01	5.0500	5.0500	5.0500	5.0500	+15.561%	1	22	-20.792%
2025-07-31	4.1500	4.3700	4.1500	4.3700	+19.726%	2	21	-8.467%
2025-07-25	3.5500	3.6500	3.5500	3.6500	+7.353%	2	22	+9.589%
2025-07-23	3.4000	3.4000	3.4000	3.4000	+0.890%	1	20	+17.647%
2025-07-22	3.5000	3.6500	3.3700	3.3700	-3.438%	5	19	+18.694%
2025-07-18	3.4900	3.4900	3.4900	3.4900	-3.056%	2	14	+14.613%
2025-07-16	3.5500	3.6500	3.5500	3.6000	+5.882%	3	12	+11.111%
2025-07-14	3.2500	3.4000	3.2500	3.4000	+7.937%	3	11	+17.647%
2025-07-11	3.1000	3.1500	3.1000	3.1500	-8.696%	2	8	+26.984%
2025-07-08	2.8700	3.4500	2.8700	3.4500	-4.167%	2	6	+15.942%
2025-06-30	3.6000	3.6000	3.6000	3.6000	-2.965%	1	5	+11.111%
2025-06-27	3.7100	3.7100	3.7100	3.7100	-7.250%	1	4	+7.817%
2025-06-26	4.0000	4.0000	4.0000	4.0000	-2.439%	1	3	0.000%
2025-06-25	4.1000	4.1000	4.1000	4.1000	-0.485%	1	2	-2.439%
2025-06-24	4.1200	4.1200	4.1200	4.1200	0.000%	1	0	-2.913%