Dark

LULU20260918P105
LULU Sep 18 2026 105.00 Put (LULU260918P00105000)
option OPRA

EOD

Aug 27, 2026

2.54+9.483%(+0.22)186

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.2900	2.5400	1.9600	2.5400	+9.483%	186	2,420	0.000%
2026-08-26	1.9700	2.3300	1.9700	2.3200	+10.476%	119	2,499	+9.483%
2026-08-25	2.0300	2.3700	2.0000	2.1000	+32.075%	465	2,473	+20.952%
2026-08-24	1.6500	1.8600	1.5500	1.5900	-14.516%	45	2,120	+59.748%
2026-08-21	2.3500	2.3500	1.8000	1.8600	-33.333%	103	2,110	+36.559%
2026-08-20	2.5800	3.1400	2.5400	2.7900	+35.437%	238	2,105	-8.961%
2026-08-19	2.2100	2.2100	1.9500	2.0600	-12.340%	95	2,074	+23.301%
2026-08-18	2.8700	2.9300	1.9000	2.3500	-22.185%	87	2,016	+8.085%
2026-08-17	2.5600	3.3000	2.5300	3.0200	+26.360%	741	1,980	-15.894%
2026-08-14	2.6100	2.7400	2.2600	2.3900	+4.367%	37	1,623	+6.276%
2026-08-13	2.1500	2.5000	2.1500	2.2900	+6.512%	37	1,600	+10.917%
2026-08-12	1.7400	2.1600	1.7400	2.1500	+48.276%	147	1,600	+18.140%
2026-08-11	1.7100	1.7800	1.4400	1.4500	-3.333%	30	1,540	+75.172%
2026-08-10	1.4100	1.7600	1.4100	1.5000	+5.634%	113	1,522	+69.333%
2026-08-07	2.1600	2.1600	1.4000	1.4200	-32.381%	29	1,507	+78.873%
2026-08-06	2.3000	2.3000	2.0600	2.1000	-12.863%	13	1,513	+20.952%
2026-08-05	2.5000	2.6500	2.4100	2.4100	-9.738%	74	1,521	+5.394%
2026-08-04	2.5700	2.7900	2.5600	2.6700	-7.931%	65	1,511	-4.869%
2026-08-03	2.8000	3.3000	2.7400	2.9000	-20.110%	362	1,451	-12.414%
2026-07-31	3.7000	3.7000	3.6000	3.6300	-9.476%	5	1,582	-30.028%
2026-07-30	4.3800	4.6000	3.9500	4.0100	+14.571%	59	1,582	-36.658%
2026-07-29	3.7000	3.7000	3.4800	3.5000	-3.315%	6	1,565	-27.429%
2026-07-28	3.8000	3.8400	3.4300	3.6200	-16.204%	13	1,565	-29.834%
2026-07-27	4.3500	4.5500	4.2700	4.3200	-16.923%	9	1,565	-41.204%
2026-07-24	6.2400	6.2400	5.0000	5.2000	-17.460%	10	1,566	-51.154%
2026-07-23	6.2500	6.8500	6.2200	6.3000	+8.808%	102	1,562	-59.683%
2026-07-22	5.3800	6.0000	5.3800	5.7900	+18.891%	358	1,547	-56.131%
2026-07-21	5.3100	5.3100	4.8700	4.8700	+2.526%	11	1,277	-47.844%
2026-07-20	4.9000	4.9500	4.5700	4.7500	-7.588%	91	1,284	-46.526%
2026-07-17	4.3600	5.1400	4.3600	5.1400	+22.381%	9	1,198	-50.584%
2026-07-16	4.7500	4.7500	4.2000	4.2000	-11.579%	3	1,194	-39.524%
2026-07-15	4.2500	4.7500	4.2500	4.7500	-4.040%	17	1,195	-46.526%
2026-07-14	4.7100	5.1900	4.7100	4.9500	+15.116%	43	1,187	-48.687%
2026-07-13	3.8000	4.3000	3.8000	4.3000	-6.522%	84	1,189	-40.930%
2026-07-10	4.5000	4.6000	4.2500	4.6000	-15.905%	168	1,128	-44.783%
2026-07-09	5.5000	5.5000	5.4700	5.4700	-10.328%	5	1,146	-53.565%
2026-07-08	6.8600	6.9400	6.1000	6.1000	-3.937%	15	1,146	-58.361%
2026-07-07	5.8900	6.3500	5.8900	6.3500	+5.657%	14	1,146	-60.000%
2026-07-06	6.5500	6.6500	6.0100	6.0100	+16.699%	65	1,140	-57.737%
2026-07-02	5.3500	5.4500	5.0000	5.1500	-11.207%	18	1,105	-50.680%
2026-07-01	6.0000	6.0000	5.7800	5.8000	-10.078%	15	1,105	-56.207%
2026-06-30	6.8000	7.1500	6.4500	6.4500	+5.738%	20	1,105	-60.620%
2026-06-29	6.2500	6.5500	6.0500	6.1000	+9.910%	114	1,097	-58.361%
2026-06-26	5.9000	5.9000	5.4700	5.5500	-17.778%	93	1,016	-54.234%
2026-06-25	6.6500	7.1000	6.4500	6.7500	-2.174%	85	1,014	-62.370%
2026-06-24	7.3500	7.3500	6.7000	6.9000	-13.965%	36	1,001	-63.188%
2026-06-23	9.7800	9.7800	7.9500	8.0200	-17.996%	62	996	-68.329%
2026-06-22	7.6500	10.2200	7.6500	9.7800	+28.178%	60	958	-74.029%
2026-06-18	6.7500	7.6300	6.7500	7.6300	+12.537%	144	828	-66.710%
2026-06-17	5.4500	6.8400	5.4500	6.7800	+11.148%	6	828	-62.537%
2026-06-16	5.7900	6.1500	5.4000	6.1000	-0.813%	120	828	-58.361%
2026-06-15	5.6200	6.1500	5.6200	6.1500	+8.850%	57	723	-58.699%
2026-06-12	5.6500	5.6500	5.6500	5.6500	+8.654%	8	668	-55.044%
2026-06-11	5.8000	5.8000	5.1500	5.2000	+1.761%	359	668	-51.154%
2026-06-10	5.1900	5.1900	5.1100	5.1100	-10.351%	4	350	-50.294%
2026-06-09	6.7200	6.7200	5.5900	5.7000	-19.378%	57	352	-55.439%
2026-06-08	6.5500	7.0700	6.5500	7.0700	-4.459%	128	320	-64.074%
2026-06-05	8.3000	8.3000	7.0500	7.4000	+23.953%	48	257	-65.676%
2026-06-04	5.1400	5.9700	5.1400	5.9700	+9.541%	23	235	-57.454%
2026-06-03	5.8800	5.8800	5.4500	5.4500	-0.909%	126	226	-53.394%
2026-06-02	5.1500	5.5000	5.1500	5.5000	+25.571%	32	165	-53.818%
2026-06-01	4.3800	4.3800	4.3800	4.3800	-2.667%	10	133	-42.009%
2026-05-29	4.5000	4.5000	4.5000	4.5000	+2.273%	15	137	-43.556%
2026-05-28	4.6500	4.7000	4.4000	4.4000	+14.286%	34	128	-42.273%
2026-05-27	4.3100	4.3100	3.8500	3.8500	-30.000%	11	130	-34.026%
2026-05-26	5.5000	5.5000	5.5000	5.5000	-5.498%	12	137	-53.818%
2026-05-22	5.8500	5.8800	5.8000	5.8200	-11.684%	25	125	-56.357%
2026-05-21	6.4700	7.0000	6.4700	6.5900	+1.385%	4	110	-61.457%
2026-05-20	7.2200	7.2200	6.5000	6.5000	-15.584%	8	110	-60.923%
2026-05-19	7.7000	7.7000	7.7000	7.7000	0.000%	1	109	-67.013%
2026-05-18	7.8400	7.9400	7.5000	7.7000	-3.509%	10	109	-67.013%
2026-05-15	7.5200	7.9800	7.5000	7.9800	+7.114%	5	109	-68.170%
2026-05-14	7.4500	7.4500	7.3500	7.4500	+0.676%	10	99	-65.906%
2026-05-13	6.9000	7.4000	6.9000	7.4000	+16.535%	16	89	-65.676%
2026-05-12	6.6500	6.8500	6.3500	6.3500	+4.959%	10	89	-60.000%
2026-05-11	5.6000	6.0500	5.6000	6.0500	+18.861%	2	89	-58.017%
2026-05-08	4.9000	5.0900	4.9000	5.0900	+0.792%	31	86	-50.098%
2026-05-07	4.9500	5.1500	4.9500	5.0500	-3.442%	6	68	-49.703%
2026-05-06	5.5000	5.5500	5.2300	5.2300	-10.598%	14	67	-51.434%
2026-05-05	5.8000	6.1000	5.8000	5.8500	+4.839%	20	61	-56.581%
2026-05-04	5.3500	5.6000	5.2500	5.5800	+10.495%	25	49	-54.480%
2026-05-01	4.7500	5.0500	4.7500	5.0500	+14.773%	6	46	-49.703%
2026-04-30	4.5500	4.5700	4.3000	4.4000	-5.376%	26	46	-42.273%
2026-04-29	4.6000	4.7000	4.6000	4.6500	+30.986%	7	52	-45.376%
2026-04-27	3.5500	3.5500	3.5500	3.5500	+39.764%	10	52	-28.451%
2026-04-14	2.5400	2.5400	2.5400	2.5400	-7.299%	3	42	0.000%
2026-03-20	2.7000	2.7400	2.2200	2.7400	-25.946%	11	40	-7.299%
2026-03-11	3.7000	3.7000	3.7000	3.7000	+11.782%	1	30	-31.351%
2026-03-10	3.3100	3.3100	3.3100	3.3100	+0.303%	1	29	-23.263%
2026-03-03	3.3000	3.3000	3.3000	3.3000	+22.222%	3	29	-23.030%
2026-01-30	2.7000	2.7000	2.7000	2.7000	+98.529%	3	32	-5.926%
2026-01-16	1.3600	1.3600	1.3600	1.3600	-29.897%	1	28	+86.765%
2025-12-15	1.9400	1.9400	1.9400	1.9400	-3.960%	1	28	+30.928%
2025-12-12	2.0200	2.0200	2.0200	2.0200	-46.842%	1	28	+25.743%
2025-12-11	3.9500	3.9500	3.8000	3.8000	+2.151%	2	28	-33.158%
2025-12-09	3.7200	3.7200	3.7200	3.7200	+6.590%	1	27	-31.720%
2025-12-08	3.4900	3.4900	3.4900	3.4900	-38.556%	1	27	-27.221%
2025-11-10	5.6800	5.6800	5.6800	5.6800	-11.938%	1	26	-55.282%
2025-11-04	6.4500	6.4500	6.4500	6.4500	+6.965%	2	26	-60.620%
2025-11-03	6.0300	6.0300	6.0300	6.0300	+25.364%	1	25	-57.877%
2025-10-24	4.8100	4.8100	4.8100	4.8100	-6.238%	1	25	-47.193%
2025-10-22	5.1300	5.1300	5.1300	5.1300	-3.208%	1	25	-50.487%
2025-09-25	5.2500	5.3000	5.2500	5.3000	-8.621%	20	24	-52.075%
2025-09-22	5.7600	5.8000	5.7600	5.8000	-0.515%	2	4	-56.207%
2025-09-09	5.8300	5.8300	5.8300	5.8300	+4.107%	1	2	-56.432%
2025-09-05	5.6000	5.6000	5.6000	5.6000	0.000%	1	1	-54.643%