Dark

LULU20260918C350
LULU Sep 18 2026 350.00 Call (LULU260918C00350000)
option OPRA

EOD

Aug 27, 2026

0.0600-66.667%(-0.1200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0600	0.0600	0.0600	0.0600	-66.667%	2	324	0.000%
2026-06-18	0.1800	0.1800	0.1800	0.1800	+200.000%	1	324	-66.667%
2026-06-16	0.3800	0.3800	0.0600	0.0600	-57.143%	6	324	0.000%
2026-06-05	0.1400	0.1400	0.1400	0.1400	+40.000%	1	318	-57.143%
2026-05-26	0.1000	0.1000	0.1000	0.1000	-52.381%	2	319	-40.000%
2026-05-01	0.2100	0.2100	0.2100	0.2100	-47.500%	2	319	-71.429%
2026-03-24	0.4000	0.4000	0.4000	0.4000	-23.077%	2	319	-85.000%
2026-03-17	0.5200	0.5200	0.5200	0.5200	-60.606%	1	317	-88.462%
2026-03-06	1.3200	1.3200	1.3200	1.3200	-14.839%	3	317	-95.455%
2026-03-02	1.4400	1.5500	1.4400	1.5500	-29.545%	2	314	-96.129%
2026-02-24	2.2000	2.2000	2.2000	2.2000	+23.596%	1	313	-97.273%
2026-02-19	1.7800	1.7800	1.7800	1.7800	+18.667%	3	312	-96.629%
2026-02-12	1.5000	1.5000	1.5000	1.5000	-3.226%	1	315	-96.000%
2026-02-09	1.5500	1.5500	1.5500	1.5500	-16.216%	2	316	-96.129%
2026-02-04	1.8500	1.8500	1.8500	1.8500	+5.714%	2	318	-96.757%
2026-01-30	1.7500	1.7500	1.7500	1.7500	+25.000%	3	318	-96.571%
2026-01-29	1.7300	1.7300	1.4000	1.4000	-30.000%	8	318	-95.714%
2026-01-28	2.0000	2.0000	2.0000	2.0000	-14.163%	2	312	-97.000%
2026-01-27	2.2900	2.3300	2.2900	2.3300	-4.898%	2	310	-97.425%
2026-01-26	2.4500	2.4500	2.4500	2.4500	-5.769%	1	309	-97.551%
2026-01-23	2.7900	2.8500	2.6000	2.6000	-21.212%	14	309	-97.692%
2026-01-09	4.2000	4.2000	3.3000	3.3000	-36.538%	14	307	-98.182%
2026-01-07	5.2000	5.2000	5.2000	5.2000	-30.013%	1	299	-98.846%
2025-12-12	6.6000	7.4300	6.6000	7.4300	+26.576%	2	299	-99.192%
2025-12-05	5.0000	5.8700	5.0000	5.8700	+17.400%	9	300	-98.978%
2025-11-26	5.0000	5.0000	5.0000	5.0000	+104.918%	1	310	-98.800%
2025-11-21	2.4400	2.4400	2.4400	2.4400	-44.545%	10	310	-97.541%
2025-11-14	4.3800	4.4000	4.3800	4.4000	-2.004%	2	320	-98.636%
2025-10-31	4.4900	4.4900	4.4900	4.4900	-2.391%	2	320	-98.664%
2025-10-22	4.6000	4.6000	4.6000	4.6000	+0.437%	9	318	-98.696%
2025-10-21	4.8400	5.0000	4.5200	4.5800	+22.133%	44	327	-98.690%
2025-10-14	3.7500	3.7500	3.7500	3.7500	-2.850%	1	365	-98.400%
2025-10-10	3.8600	3.8600	3.8600	3.8600	-2.278%	1	366	-98.446%
2025-10-08	3.9500	3.9500	3.9500	3.9500	-5.952%	3	366	-98.481%
2025-10-07	4.2000	4.2000	4.2000	4.2000	-7.692%	10	353	-98.571%
2025-10-06	4.4000	4.5500	4.4000	4.5500	-1.728%	255	353	-98.681%
2025-10-03	4.6400	4.6400	4.6300	4.6300	-1.489%	3	365	-98.704%
2025-10-02	4.7000	4.7000	4.7000	4.7000	+1.075%	1	368	-98.723%
2025-10-01	4.6500	4.6500	4.6500	4.6500	+4.966%	1	367	-98.710%
2025-09-26	4.6500	4.6500	4.4300	4.4300	+1.142%	11	366	-98.646%
2025-09-25	4.3500	4.5400	4.3500	4.3800	-13.949%	29	375	-98.630%
2025-09-23	5.0800	5.0900	5.0700	5.0900	+24.146%	4	350	-98.821%
2025-09-19	4.2900	4.2900	4.1000	4.1000	-4.429%	8	350	-98.537%
2025-09-18	4.2500	4.4000	4.1000	4.2900	+14.400%	14	344	-98.601%
2025-09-17	3.7500	3.7500	3.7500	3.7500	+9.971%	5	332	-98.400%
2025-09-16	3.5500	3.5500	3.4100	3.4100	+7.233%	7	327	-98.240%
2025-09-15	3.1800	3.1800	3.1800	3.1800	-2.154%	1	334	-98.113%
2025-09-12	3.2500	3.2500	3.2500	3.2500	-7.143%	1	334	-98.154%
2025-09-11	3.6500	3.6500	3.5000	3.5000	-2.778%	53	333	-98.286%
2025-09-10	2.8000	3.6000	2.8000	3.6000	+5.882%	4	383	-98.333%
2025-09-09	3.5600	3.5600	3.4000	3.4000	-6.849%	7	381	-98.235%
2025-09-05	3.8000	5.5000	3.3400	3.6500	-51.656%	82	375	-98.356%
2025-09-02	7.5500	7.5500	7.5500	7.5500	-17.486%	11	305	-99.205%
2025-08-28	9.1500	9.1500	9.1500	9.1500	+2.007%	1	295	-99.344%
2025-08-26	8.9700	8.9700	8.9700	8.9700	-5.876%	5	291	-99.331%
2025-08-25	9.5300	9.5300	9.5300	9.5300	-8.804%	1	291	-99.370%
2025-08-22	9.6500	10.4500	9.6500	10.4500	+22.653%	3	290	-99.426%
2025-08-20	9.3000	9.3000	8.5200	8.5200	-17.121%	4	290	-99.296%
2025-08-19	10.2800	10.2800	10.2800	10.2800	-1.154%	1	290	-99.416%
2025-08-18	10.2000	10.7000	10.2000	10.4000	+13.661%	9	289	-99.423%
2025-08-15	9.2500	9.2500	9.1500	9.1500	+14.375%	6	282	-99.344%
2025-08-14	7.7500	8.0000	7.7500	8.0000	-5.882%	3	276	-99.250%
2025-08-13	8.5000	8.5000	8.5000	8.5000	+18.056%	1	273	-99.294%
2025-08-12	6.7400	7.2000	6.7400	7.2000	+14.286%	2	273	-99.167%
2025-08-08	6.2500	6.3000	6.2500	6.3000	-5.689%	7	271	-99.048%
2025-08-04	6.6800	6.6800	6.6800	6.6800	-24.520%	5	271	-99.102%
2025-07-31	8.8500	8.8500	8.8500	8.8500	-9.694%	100	266	-99.322%
2025-07-30	9.8000	9.8000	9.8000	9.8000	-21.912%	158	166	-99.388%
2025-07-22	12.5500	12.5500	12.5500	12.5500	-0.397%	1	9	-99.522%
2025-07-21	12.6000	12.6000	12.6000	12.6000	-7.353%	2	8	-99.524%
2025-07-16	13.6000	13.6000	13.6000	13.6000	-15.789%	2	8	-99.559%
2025-07-09	16.1500	16.1500	16.1500	16.1500	-18.434%	1	10	-99.628%
2025-07-07	19.8000	19.8000	19.8000	19.8000	-1.000%	2	10	-99.697%
2025-07-03	20.0000	20.0000	20.0000	20.0000	-1.720%	2	9	-99.700%
2025-07-02	20.0000	20.3500	20.0000	20.3500	+13.056%	5	9	-99.705%
2025-06-30	18.0000	18.0000	18.0000	18.0000	+9.223%	1	6	-99.667%
2025-06-27	17.1500	17.1500	16.4800	16.4800	-2.543%	9	5	-99.636%
2025-06-24	16.9100	16.9100	16.9100	16.9100	-35.947%	1	3	-99.645%
2025-06-09	26.4000	26.4000	26.4000	26.4000	-0.752%	1	2	-99.773%
2025-06-06	26.6000	26.6000	26.6000	26.6000	-52.227%	10	1	-99.774%
2025-06-02	55.6800	55.6800	55.6800	55.6800	-2.912%	5	6	-99.892%
2025-05-29	56.7500	57.3500	56.7500	57.3500	0.000%	2	1	-99.895%